Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | TRI | MRVL | SQ | IQV |
| Company | Palantir Technologies Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.05 | 153.56 | 64.77 | 75.57 | 238.30 |
| High | 22.25 | 155.22 | 65.66 | 76.09 | 244.27 |
| Low | 21.30 | 152.08 | 63.58 | 73.52 | 237.70 |
| Last | 21.56 | 153.15 | 64.16 | 74.02 | 239.74 |
| Change | -0.08 | -0.44 | +0.30 | -1.19 | +1.12 |
| % Change | -0.37% | -0.29% | +0.47% | -1.58% | +0.47% |
| Volume | 25,166,601 | 107,880 | 3,806,045 | 2,788,936 | 893,271 |
| 20-Day Average Volume | 36,830,773 | 310,939 | 12,190,983 | 6,608,751 | 752,282 |
| Previous Close | 21.64 | 153.59 | 63.86 | 75.21 | 238.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 153.17 | 69.30 | 76.88 | 238.70 |
| 20-Day Raw Stochastic | 25.34% | 43.89% | 17.49% | 28.06% | 55.35% |
| 20-Day Relative Strength | 44.97% | 48.44% | 42.84% | 47.51% | 50.61% |
| Weighted Alpha | +69.99 | +18.85 | +27.76 | +24.88 | +25.84 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/17/24 | +0.16% since 04/17/24 | -3.32% since 04/17/24 | +1.02% since 04/17/24 | +5.58% since 04/17/24 |
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 22.25 on 04/24/24 | 155.22 on 04/24/24 | 66.38 on 04/18/24 | 76.09 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.53% since 03/22/24 | -2.09% since 03/22/24 | -3.41% since 03/22/24 | -8.06% since 03/22/24 | -4.94% since 03/22/24 |
| Low | 20.33 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 |
| High | 25.48 on 03/27/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +29.16% since 01/24/24 | +2.31% since 01/24/24 | -11.08% since 01/24/24 | +18.68% since 01/24/24 | +12.71% since 01/24/24 |
| Low | 16.03 on 02/01/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 27.50 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.02% since 10/24/23 | +24.51% since 10/24/23 | +29.86% since 10/24/23 | +63.75% since 10/24/23 | +28.52% since 10/24/23 |
| Low | 14.48 on 11/01/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 27.50 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,883,540 | 69,332,976 | 55,302,760 | 46,306,272 | 43,309,528 |
| Shares Outstanding, K | 2,212,733 | 451,416 | 866,000 | 615,693 | 181,500 |
| Annual Sales | 2,225,010,000 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | 209,830,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 608,350,000 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 93,390,000 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 2.78 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 262.13 | 43.83 | 72.28 | 421.18 | 24.90 |