Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLTR | APP | SPOT | TRI | VLTO |
Company | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Veralto Corporation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 117.90 | 473.56 | 643.76 | 179.00 | 99.99 |
High | 120.67 | 516.99 | 648.00 | 179.17 | 99.99 |
Low | 116.80 | 462.80 | 626.10 | 173.69 | 97.98 |
Last | 119.16 | 510.13 | 638.18 | 173.69 | 97.99 |
Change | +1.25 | +38.46 | -10.14 | -5.25 | -1.76 |
% Change | +1.06% | +8.15% | -1.56% | -2.93% | -1.76% |
Volume | 65,528,801 | 11,344,800 | 2,120,600 | 654,800 | 974,500 |
20-Day Average Volume | 87,169,047 | 5,430,280 | 2,316,060 | 429,060 | 1,516,885 |
Previous Close | 117.91 | 471.67 | 648.32 | 178.94 | 99.75 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.68 | 378.27 | 569.72 | 169.73 | 101.16 |
20-Day Raw Stochastic | 97.02% | 92.28% | 91.80% | 72.41% | 26.91% |
20-Day Relative Strength | 76.23% | 76.76% | 75.24% | 58.17% | 40.38% |
Weighted Alpha | +348.77 | +404.44 | +181.23 | +9.70 | +6.62 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 88% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.50% since 02/07/25 | +35.77% since 02/07/25 | +2.44% since 02/07/25 | -1.67% since 02/07/25 | -0.83% since 02/07/25 |
Low | 108.72 on 02/10/25 | 366.96 on 02/11/25 | 619.00 on 02/11/25 | 173.69 on 02/14/25 | 97.98 on 02/14/25 |
High | 120.67 on 02/14/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 | 100.55 on 02/13/25 |
1-Month | |||||
%Chg | +80.79% since 01/14/25 | +58.87% since 01/14/25 | +37.66% since 01/14/25 | +12.45% since 01/14/25 | -4.28% since 01/14/25 |
Low | 67.08 on 01/15/25 | 329.40 on 01/15/25 | 476.06 on 01/15/25 | 154.80 on 01/15/25 | 95.52 on 02/05/25 |
High | 120.67 on 02/14/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 | 104.78 on 01/15/25 |
3-Month | |||||
%Chg | +101.35% since 11/14/24 | +79.31% since 11/14/24 | +33.65% since 11/14/24 | +5.43% since 11/14/24 | -4.97% since 11/14/24 |
Low | 58.85 on 11/18/24 | 277.50 on 11/15/24 | 443.21 on 01/02/25 | 151.60 on 01/13/25 | 95.52 on 02/05/25 |
High | 120.67 on 02/14/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 | 108.96 on 11/26/24 |
6-Month | |||||
%Chg | +284.39% since 08/14/24 | +502.71% since 08/14/24 | +90.87% since 08/14/24 | +4.78% since 08/14/24 | -9.69% since 08/14/24 |
Low | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 151.60 on 01/13/25 | 95.52 on 02/05/25 |
High | 120.67 on 02/14/25 | 525.15 on 02/13/25 | 652.63 on 02/13/25 | 179.45 on 02/11/25 | 115.00 on 10/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 271,448,992 | 171,195,552 | 127,032,280 | 78,162,240 | 24,233,710 |
Shares Outstanding, K | 2,278,021 | 335,592 | 199,054 | 450,010 | 247,308 |
Annual Sales | 2,865,510,000 | 3,283,090,000 | 16,959,750,000 | 7,258,000,000 | 5,193,000,000 |
Annual Net Income | 462,190,000 | 356,710,000 | 1,231,430,000 | 2,210,000,000 | 833,000,000 |
Last Quarter Sales | 827,520,000 | 1,198,240,000 | 4,527,190,000 | 1,909,000,000 | 1,345,000,000 |
Last Quarter Net Income | 79,010,000 | 434,310,000 | 392,600,000 | 587,000,000 | 227,000,000 |
60-Month Beta | 2.81 | 2.30 | 1.63 | 0.73 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/03/25 | 1.73 on 02/12/25 | 1.88 on 02/04/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 |
Latest Earnings Date | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 | 02/04/25 |
Most Recent Dividend | N/A | N/A | N/A | 0.540 on 11/21/24 | 0.110 on 12/31/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/25 | 12/31/24 |
Ratios | |||||
Price/Earnings ttm | 982.58 | 103.89 | 108.96 | 47.46 | 28.26 |