Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | APP | SPOT | TRI | SQ |
| Company | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 75.88 | 357.00 | 497.00 | 162.52 | 87.00 |
| High | 75.88 | 357.00 | 497.00 | 164.74 | 88.15 |
| Low | 75.88 | 357.00 | 497.00 | 162.02 | 86.10 |
| Last | 75.88 | 357.00 | 497.00 | 164.10 | 86.96 |
| Change | -0.99 | -4.72 | +3.44 | +1.73 | +0.58 |
| % Change | -1.29% | -1.30% | +0.70% | +1.07% | +0.67% |
| Volume | 1,274,242 | 10,497 | 1,514 | 369,500 | 5,796,900 |
| 20-Day Average Volume | 66,442,531 | 3,422,170 | 1,450,626 | 247,830 | 6,308,440 |
| Previous Close | 76.87 | 361.72 | 493.56 | 162.37 | 86.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.97 | 337.80 | 469.75 | 160.29 | 87.41 |
| 20-Day Raw Stochastic | 58.33% | 77.17% | 79.54% | 95.17% | 43.39% |
| 20-Day Relative Strength | 57.45% | 58.97% | 61.51% | 53.83% | 50.02% |
| Weighted Alpha | +248.68 | +355.27 | +128.22 | +6.86 | +35.61 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.36% since 01/15/25 | +6.56% since 01/15/25 | +1.29% since 01/15/25 | +6.24% since 01/14/25 | +5.35% since 01/10/25 |
| Low | 68.36 on 01/16/25 | 331.67 on 01/16/25 | 476.52 on 01/21/25 | 154.80 on 01/15/25 | 80.20 on 01/13/25 |
| High | 77.16 on 01/22/25 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 164.74 on 01/22/25 | 88.15 on 01/17/25 |
| 1-Month | |||||
| %Chg | -5.96% since 12/23/24 | +3.53% since 12/23/24 | +8.92% since 12/23/24 | +1.17% since 12/20/24 | -8.03% since 12/17/24 |
| Low | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 | 80.20 on 01/13/25 |
| High | 84.80 on 12/24/24 | 371.77 on 01/22/25 | 510.84 on 01/22/25 | 164.74 on 01/22/25 | 95.78 on 12/18/24 |
| 3-Month | |||||
| %Chg | +78.16% since 10/23/24 | +123.96% since 10/23/24 | +30.84% since 10/23/24 | -1.57% since 10/22/24 | +18.02% since 10/17/24 |
| Low | 40.90 on 10/31/24 | 158.08 on 10/24/24 | 376.00 on 10/25/24 | 151.60 on 01/13/25 | 69.03 on 11/08/24 |
| High | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.56 on 11/05/24 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | +163.38% since 07/23/24 | +325.96% since 07/23/24 | +50.25% since 07/23/24 | -0.94% since 07/22/24 | +21.03% since 07/17/24 |
| Low | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 300.57 on 08/05/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 |
| High | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 510.84 on 01/22/25 | 173.88 on 09/12/24 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,111,488 | 121,390,336 | 98,245,088 | 73,846,648 | 53,899,024 |
| Shares Outstanding, K | 2,278,021 | 335,592 | 199,054 | 450,010 | 619,814 |
| Annual Sales | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 | 21,915,620,000 |
| Annual Net Income | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 | 9,770,000 |
| Last Quarter Sales | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 | 5,975,800,000 |
| Last Quarter Net Income | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 | 283,750,000 |
| 60-Month Beta | 2.82 | 2.29 | 1.62 | 0.72 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 | 0.88 on 11/07/24 |
| Latest Earnings Date | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 | 02/20/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 456.69 | 102.54 | 132.48 | 43.41 | 54.33 |