Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | APP | SPOT | TRI | SQ |
| Company | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 179.36 | 615.27 | 508.00 | 125.40 | 87.00 |
| High | 182.43 | 615.27 | 511.13 | 125.76 | 88.15 |
| Low | 170.01 | 559.82 | 500.82 | 123.21 | 86.10 |
| Latest | 170.96 | 568.76 | 504.50 | 124.02 | 86.96 |
| Change | -6.11 | -38.23 | -3.54 | -0.82 | +0.58 |
| % Change | -3.45% | -6.30% | -0.70% | -0.66% | +0.67% |
| Volume | 59,483,602 | 8,576,800 | 3,711,900 | 2,044,200 | 5,796,900 |
| 20-Day Average Volume | 36,819,672 | 3,992,935 | 1,997,300 | 1,046,500 | 6,308,440 |
| Previous Close | 177.07 | 606.99 | 508.04 | 124.84 | 86.38 |
| Industry | Internet - Software | Technology Services | Internet - Software | Business Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.76 | 663.61 | 561.11 | 129.88 | 87.41 |
| 20-Day Raw Stochastic | 14.17% | 5.02% | 3.40% | 7.71% | 43.39% |
| 20-Day Relative Strength | 43.92 | 40.06 | 29.96 | 33.89 | 50.02 |
| Weighted Alpha | +88.87 | +54.26 | -12.41 | -31.26 | +35.61 |
| Today's Opinion | 48% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 01/09/26 | -12.19% since 01/09/26 | -6.46% since 01/09/26 | -4.03% since 01/09/26 | +5.35% since 01/10/25 |
| Low | 170.01 on 01/16/26 | 559.82 on 01/16/26 | 500.82 on 01/16/26 | 123.21 on 01/16/26 | 80.20 on 01/13/25 |
| High | 182.50 on 01/12/26 | 679.69 on 01/13/26 | 548.55 on 01/15/26 | 129.89 on 01/12/26 | 88.15 on 01/17/25 |
| 1-Month | |||||
| %Chg | -8.94% since 12/16/25 | -16.03% since 12/16/25 | -12.88% since 12/16/25 | -6.29% since 12/16/25 | -8.03% since 12/17/24 |
| Low | 166.35 on 01/02/26 | 559.82 on 01/16/26 | 500.82 on 01/16/26 | 123.21 on 01/16/26 | 80.20 on 01/13/25 |
| High | 198.88 on 12/22/25 | 738.01 on 12/22/25 | 609.20 on 01/05/26 | 134.13 on 12/17/25 | 95.78 on 12/18/24 |
| 3-Month | |||||
| %Chg | -4.02% since 10/16/25 | -6.10% since 10/16/25 | -24.07% since 10/16/25 | -20.69% since 10/16/25 | +18.02% since 10/17/24 |
| Low | 147.56 on 11/21/25 | 489.30 on 11/21/25 | 500.82 on 01/16/26 | 123.21 on 01/16/26 | 69.03 on 11/08/24 |
| High | 207.52 on 11/03/25 | 738.01 on 12/22/25 | 696.95 on 10/21/25 | 164.30 on 10/24/25 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | +13.29% since 07/16/25 | +59.99% since 07/16/25 | -28.50% since 07/16/25 | -41.29% since 07/16/25 | +21.03% since 07/17/24 |
| Low | 142.34 on 08/20/25 | 343.00 on 07/22/25 | 500.82 on 01/16/26 | 123.21 on 01/16/26 | 55.00 on 08/05/24 |
| High | 207.52 on 11/03/25 | 745.61 on 09/29/25 | 748.30 on 08/15/25 | 211.85 on 07/17/25 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,472,256 | 192,215,280 | 103,873,520 | 55,169,304 | 53,899,024 |
| Shares Outstanding, K | 2,383,436 | 337,955 | 205,894 | 444,842 | 619,814 |
| Annual Sales | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 | 21,915,620,000 |
| Annual Net Income | 462,190,000 | 1,579,780,000 | 1,231,430,000 | 2,210,000,000 | 9,770,000 |
| Last Quarter Sales | 1,181,090,000 | 1,405,050,000 | 4,993,540,000 | 1,782,000,000 | 5,975,800,000 |
| Last Quarter Net Income | 475,600,000 | 835,550,000 | 1,050,840,000 | 423,000,000 | 283,750,000 |
| 60-Month Beta | 1.54 | 2.50 | 1.66 | 0.80 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | 2.45 on 11/05/25 | 3.83 on 11/04/25 | 0.85 on 11/04/25 | 0.88 on 11/07/24 |
| Latest Earnings Date | 02/02/26 | 02/11/26 | 02/10/26 | 02/05/26 | 02/20/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.595 on 11/18/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 520.79 | 74.84 | 79.88 | 32.43 | 54.33 |