Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | RBLX | LVS | MGM | DKNG |
| Company | Playtika Holding Corp | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.93 | 36.42 | 46.92 | 42.69 | 41.14 |
| High | 7.12 | 37.52 | 47.09 | 43.13 | 41.85 |
| Low | 6.91 | 35.74 | 45.98 | 42.47 | 40.87 |
| Last | 7.05 | 36.30 | 46.01 | 42.85 | 41.21 |
| Change | +0.10 | +1.34 | -0.55 | +0.42 | +0.66 |
| % Change | +1.44% | +3.83% | -1.18% | +0.99% | +1.63% |
| Volume | 737,000 | 8,683,500 | 7,965,300 | 1,791,200 | 7,082,800 |
| 20-Day Average Volume | 1,025,430 | 6,088,160 | 5,115,940 | 2,935,845 | 10,758,515 |
| Previous Close | 6.95 | 34.96 | 46.56 | 42.43 | 40.55 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 37.28 | 50.68 | 44.78 | 44.35 |
| 20-Day Raw Stochastic | 60.47% | 24.75% | 6.67% | 19.78% | 10.54% |
| 20-Day Relative Strength | 49.57% | 43.74% | 34.38% | 44.55% | 43.70% |
| Weighted Alpha | -31.93 | +0.37 | -26.38 | -2.47 | +66.70 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/16/24 | -0.93% since 04/16/24 | -8.91% since 04/16/24 | +0.35% since 04/16/24 | -8.30% since 04/16/24 |
| Low | 6.78 on 04/19/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 7.12 on 04/23/24 | 37.52 on 04/23/24 | 50.80 on 04/17/24 | 43.13 on 04/23/24 | 45.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.03% since 03/22/24 | -2.58% since 03/22/24 | -8.16% since 03/22/24 | -3.64% since 03/22/24 | -12.69% since 03/22/24 |
| Low | 6.66 on 03/26/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 7.30 on 04/04/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -5.87% since 01/23/24 | -10.99% since 01/23/24 | -6.14% since 01/23/24 | -0.46% since 01/23/24 | +7.63% since 01/23/24 |
| Low | 6.25 on 03/05/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
| High | 7.81 on 02/16/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -19.15% since 10/23/23 | +18.74% since 10/23/23 | -0.95% since 10/23/23 | +16.95% since 10/23/23 | +46.39% since 10/23/23 |
| Low | 6.25 on 03/05/24 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
| High | 9.23 on 12/14/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,010 | 20,663,282 | 34,978,944 | 13,450,989 | 35,141,968 |
| Shares Outstanding, K | 370,649 | 591,055 | 751,266 | 317,016 | 866,633 |
| Annual Sales | 2,567,000,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 235,000,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 637,900,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | 37,300,000 | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | 0.84 | 1.64 | 1.17 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/26/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 03/21/24 | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 0.00 | 19.51 | 15.54 | 0.00 |