Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | LVS | DKNG | MGM | WYNN |
| Company | Playtika Holding Corp | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.80 | 49.77 | 44.40 | 42.80 | 98.76 |
| High | 6.89 | 50.37 | 45.40 | 43.03 | 99.51 |
| Low | 6.78 | 49.51 | 43.64 | 42.43 | 98.10 |
| Last | 6.90 | 50.28 | 45.24 | 42.89 | 99.03 |
| Change | +0.07 | +0.03 | +1.52 | +0.04 | -0.41 |
| % Change | +1.02% | +0.06% | +3.48% | +0.09% | -0.41% |
| Volume | 225,311 | 1,592,342 | 4,989,348 | 1,085,004 | 420,029 |
| 20-Day Average Volume | 1,056,345 | 2,997,030 | 10,797,787 | 2,784,096 | 1,352,008 |
| Previous Close | 6.83 | 50.25 | 43.72 | 42.85 | 99.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 51.55 | 45.67 | 45.34 | 102.83 |
| 20-Day Raw Stochastic | 29.46% | 11.14% | 40.54% | 8.29% | 6.93% |
| 20-Day Relative Strength | 45.05% | 43.07% | 53.60% | 42.94% | 43.88% |
| Weighted Alpha | -40.25 | -16.65 | +90.10 | -2.61 | -8.52 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/09/24 | -4.19% since 04/09/24 | -0.88% since 04/09/24 | -7.41% since 04/09/24 | -7.06% since 04/09/24 |
| Low | 6.74 on 04/15/24 | 49.51 on 04/16/24 | 43.33 on 04/15/24 | 42.33 on 04/12/24 | 98.12 on 04/16/24 |
| High | 7.13 on 04/11/24 | 52.23 on 04/10/24 | 45.92 on 04/10/24 | 45.49 on 04/10/24 | 105.52 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/15/24 | -1.53% since 03/15/24 | +8.04% since 03/15/24 | +0.21% since 03/15/24 | -0.12% since 03/15/24 |
| Low | 6.66 on 03/26/24 | 49.51 on 04/16/24 | 41.86 on 03/18/24 | 42.33 on 04/12/24 | 98.12 on 04/16/24 |
| High | 7.30 on 04/04/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.64% since 01/16/24 | +2.47% since 01/16/24 | +34.11% since 01/16/24 | +1.66% since 01/16/24 | +4.66% since 01/16/24 |
| Low | 6.25 on 03/05/24 | 47.54 on 01/17/24 | 33.45 on 01/17/24 | 41.25 on 03/05/24 | 90.42 on 01/17/24 |
| High | 7.81 on 02/16/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -28.25% since 10/16/23 | +10.71% since 10/16/23 | +51.48% since 10/16/23 | +16.29% since 10/16/23 | +9.58% since 10/16/23 |
| Low | 6.25 on 03/05/24 | 44.21 on 10/18/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 9.70 on 10/17/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,531,533 | 37,751,116 | 37,889,196 | 13,584,135 | 11,145,038 |
| Shares Outstanding, K | 370,649 | 751,266 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 2,567,000,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 235,000,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 637,900,000 | 2,915,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 37,300,000 | 382,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 0.84 | 1.17 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/26/24 | 0.57 on 01/24/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | 0.100 on 03/21/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 03/21/24 | 02/05/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 27.11 | 0.00 | 15.56 | 24.68 |