Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | GLW | ANET | ATUS | ARRS |
| Company | Plantronics | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.64 | 31.05 | 257.65 | 1.9500 | 31.65 |
| High | 33.24 | 31.13 | 260.06 | 2.0000 | 31.68 |
| Low | 31.73 | 30.72 | 252.53 | 1.8850 | 31.64 |
| Last | 31.87 | 30.91 | 257.19 | 1.9100 | 31.66 |
| Change | -0.66 | -0.07 | -2.08 | -0.0400 | unch |
| % Change | -2.03% | -0.23% | -0.80% | -2.05% | unch |
| Volume | 539,700 | 4,653,700 | 1,952,000 | 1,609,200 | 5,134,800 |
| 20-Day Average Volume | 748,165 | 4,329,315 | 2,317,895 | 2,154,585 | 1,645,290 |
| Previous Close | 32.53 | 30.98 | 259.27 | 1.9500 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 32.18 | 287.95 | 2.3820 | 31.64 |
| 20-Day Raw Stochastic | 28.00% | 7.25% | 8.44% | 2.62% | 80.64% |
| 20-Day Relative Strength | 40.65% | 39.55% | 40.28% | 35.33% | 61.44% |
| Weighted Alpha | +117.44 | -6.25 | +60.32 | -61.84 | +20.00 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | -4.21% since 04/11/24 | -13.28% since 04/11/24 | -16.96% since 04/11/24 | +0.19% since 03/27/19 |
| Low | 27.52 on 05/19/21 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 31.55 on 03/28/19 |
| High | 33.24 on 05/21/21 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | -4.39% since 03/18/24 | -11.11% since 03/18/24 | -25.97% since 03/18/24 | -0.13% since 03/01/19 |
| Low | 27.39 on 05/14/21 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 31.53 on 03/25/19 |
| High | 43.40 on 04/30/21 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | +2.49% since 01/18/24 | -0.14% since 01/18/24 | -15.86% since 01/18/24 | +4.63% since 01/03/19 |
| Low | 27.39 on 05/14/21 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 45.77 on 03/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +11.99% since 10/18/23 | +32.44% since 10/18/23 | -37.38% since 10/18/23 | +22.67% since 10/03/18 |
| Low | 22.89 on 12/17/20 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 50.89 on 02/05/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 26,498,804 | 81,056,616 | 889,428 | 5,560,383 |
| Shares Outstanding, K | 41,839 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 1,727,610,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | -57,330,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | 476,230,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | 10,980,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 1.85 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 05/13/21 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/19/20 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 18.19 | 42.73 | 16.17 | 12.42 |