Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | GLW | ANET | ARRS | VIAV |
| Company | Plantronics | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.64 | 31.42 | 256.64 | 31.65 | 7.88 |
| High | 33.24 | 31.68 | 268.71 | 31.68 | 8.02 |
| Low | 31.73 | 31.20 | 251.42 | 31.64 | 7.82 |
| Last | 31.87 | 31.36 | 264.01 | 31.66 | 7.97 |
| Change | -0.66 | -0.16 | +9.24 | unch | -0.02 |
| % Change | -2.03% | -0.51% | +3.63% | unch | -0.25% |
| Volume | 539,700 | 2,424,088 | 2,885,513 | 5,134,800 | 632,191 |
| 20-Day Average Volume | 748,165 | 4,080,568 | 2,366,193 | 1,645,290 | 1,708,821 |
| Previous Close | 32.53 | 31.52 | 254.77 | 31.66 | 7.99 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 31.88 | 276.05 | 31.64 | 8.48 |
| 20-Day Raw Stochastic | 28.00% | 30.57% | 42.55% | 80.64% | 10.73% |
| 20-Day Relative Strength | 40.65% | 45.77% | 47.19% | 61.44% | 31.79% |
| Weighted Alpha | +117.44 | -2.86 | +64.64 | +20.00 | -17.45 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | +1.96% since 04/18/24 | +3.89% since 04/18/24 | +0.19% since 03/27/19 | -0.87% since 04/18/24 |
| Low | 27.52 on 05/19/21 | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 7.83 on 04/24/24 |
| High | 33.24 on 05/21/21 | 31.86 on 04/23/24 | 268.71 on 04/25/24 | 31.68 on 04/03/19 | 8.22 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | -2.94% since 03/25/24 | -12.54% since 03/25/24 | -0.13% since 03/01/19 | -16.28% since 03/25/24 |
| Low | 27.39 on 05/14/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.83 on 04/24/24 |
| High | 43.40 on 04/30/21 | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 31.70 on 03/04/19 | 9.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | +2.26% since 01/25/24 | +1.05% since 01/25/24 | +4.63% since 01/03/19 | -20.28% since 01/25/24 |
| Low | 27.39 on 05/14/21 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.83 on 04/24/24 |
| High | 45.77 on 03/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +17.68% since 10/25/23 | +43.59% since 10/25/23 | +22.67% since 10/03/18 | +7.65% since 10/25/23 |
| Low | 22.89 on 12/17/20 | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 |
| High | 50.89 on 02/05/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 26,960,696 | 79,649,768 | 5,560,383 | 1,778,574 |
| Shares Outstanding, K | 41,839 | 855,352 | 312,634 | 175,628 | 222,600 |
| Annual Sales | 1,727,610,000 | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 |
| Annual Net Income | -57,330,000 | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 |
| Last Quarter Sales | 476,230,000 | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 |
| Last Quarter Net Income | 10,980,000 | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 |
| 60-Month Beta | 1.85 | 1.08 | 1.09 | 0.92 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/13/21 | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 |
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/19/20 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 18.55 | 40.84 | 12.42 | 47.12 |