Plantronics (PLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLT | ANET | ATUS | GLW | ACIA |
| Company | Plantronics | Arista Networks Inc | Altice USA Inc Cl A | Corning Inc | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.64 | 257.65 | 1.9500 | 31.05 | 114.95 |
| High | 33.24 | 260.06 | 2.0000 | 31.13 | 115.00 |
| Low | 31.73 | 252.53 | 1.9250 | 30.84 | 114.93 |
| Last | 31.87 | 258.84 | 1.9550 | 31.01 | 114.99 |
| Change | -0.66 | -0.43 | +0.0050 | +0.03 | +0.06 |
| % Change | -2.03% | -0.17% | +0.26% | +0.10% | +0.05% |
| Volume | 539,700 | 909,728 | 541,818 | 769,541 | 655,200 |
| 20-Day Average Volume | 748,165 | 2,262,670 | 2,099,981 | 4,133,374 | 621,615 |
| Previous Close | 32.53 | 259.27 | 1.9500 | 30.98 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 288.01 | 2.3847 | 32.19 | 114.81 |
| 20-Day Raw Stochastic | 28.00% | 10.62% | 5.92% | 6.40% | 98.73% |
| 20-Day Relative Strength | 40.65% | 40.68% | 36.72% | 40.26% | 92.98% |
| Weighted Alpha | +117.44 | +61.38 | -60.23 | -5.87 | +57.47 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 05/14/21 | -12.88% since 04/11/24 | -14.57% since 04/11/24 | -3.94% since 04/11/24 | +0.01% since 02/19/21 |
| Low | 27.52 on 05/19/21 | 252.53 on 04/18/24 | 1.9100 on 04/17/24 | 30.84 on 04/18/24 | 114.83 on 02/23/21 |
| High | 33.24 on 05/21/21 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 32.05 on 04/12/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -17.86% since 04/21/21 | -10.69% since 03/18/24 | -23.84% since 03/18/24 | -4.11% since 03/18/24 | +0.59% since 01/26/21 |
| Low | 27.39 on 05/14/21 | 252.53 on 04/18/24 | 1.9100 on 04/17/24 | 30.84 on 04/18/24 | 114.17 on 01/27/21 |
| High | 43.40 on 04/30/21 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 33.34 on 03/21/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -22.19% since 02/19/21 | +0.32% since 01/18/24 | -13.44% since 01/18/24 | +2.79% since 01/18/24 | +64.86% since 11/25/20 |
| Low | 27.39 on 05/14/21 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 29.82 on 01/19/24 | 69.50 on 11/30/20 |
| High | 45.77 on 03/16/21 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 33.87 on 01/30/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +29.45% since 11/20/20 | +33.06% since 10/18/23 | -35.57% since 10/18/23 | +12.32% since 10/18/23 | +69.60% since 08/26/20 |
| Low | 22.89 on 12/17/20 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 25.26 on 10/24/23 | 66.43 on 09/21/20 |
| High | 50.89 on 02/05/21 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 33.87 on 01/30/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,409 | 81,056,616 | 889,428 | 26,498,804 | 4,899,494 |
| Shares Outstanding, K | 41,839 | 312,634 | 456,117 | 855,352 | 42,608 |
| Annual Sales | 1,727,610,000 | 5,860,170,000 | 9,237,060,000 | 12,588,000,000 | 464,660,000 |
| Annual Net Income | -57,330,000 | 2,087,320,000 | 53,200,000 | 581,000,000 | 32,840,000 |
| Last Quarter Sales | 476,230,000 | 1,540,440,000 | 2,301,610,000 | 2,994,000,000 | 158,460,000 |
| Last Quarter Net Income | 10,980,000 | 613,640,000 | -117,810,000 | -40,000,000 | 24,290,000 |
| 60-Month Beta | 1.85 | 1.09 | 1.35 | 1.08 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/21 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.39 on 01/30/24 | N/A |
| Latest Earnings Date | 05/13/21 | 05/07/24 | 05/01/24 | 04/30/24 | 03/02/21 |
| Most Recent Dividend | 0.150 on 02/19/20 | N/A | N/A | 0.280 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 02/19/20 | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 42.73 | 16.17 | 18.19 | 67.61 |