Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | TCOM | RCL | MTN | LYV |
| Company | Planet Fitness | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Vail Resorts | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.60 | 50.00 | 132.56 | 201.30 | 88.75 |
| High | 61.28 | 50.60 | 137.55 | 206.55 | 92.08 |
| Low | 59.60 | 49.82 | 132.41 | 201.30 | 88.46 |
| Last | 60.44 | 50.48 | 136.67 | 204.75 | 90.09 |
| Change | +1.08 | +1.13 | +4.68 | +2.10 | +1.64 |
| % Change | +1.82% | +2.29% | +3.55% | +1.04% | +1.85% |
| Volume | 1,809,900 | 3,368,000 | 2,649,800 | 465,500 | 2,133,500 |
| 20-Day Average Volume | 1,763,095 | 3,696,885 | 2,880,890 | 558,675 | 2,393,380 |
| Previous Close | 59.36 | 49.35 | 131.99 | 202.65 | 88.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.78 | 48.09 | 133.71 | 221.67 | 99.44 |
| 20-Day Raw Stochastic | 35.85% | 97.93% | 69.77% | 12.83% | 10.16% |
| 20-Day Relative Strength | 45.65% | 64.96% | 57.95% | 34.23% | 35.64% |
| Weighted Alpha | -22.07 | +55.03 | +95.91 | -17.01 | +21.97 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/16/24 | +3.72% since 04/16/24 | +7.95% since 04/16/24 | -8.41% since 04/16/24 | -2.30% since 04/16/24 |
| Low | 57.64 on 04/19/24 | 47.62 on 04/19/24 | 126.65 on 04/17/24 | 200.51 on 04/22/24 | 88.15 on 04/22/24 |
| High | 61.28 on 04/23/24 | 50.60 on 04/23/24 | 137.55 on 04/23/24 | 225.45 on 04/17/24 | 94.53 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.90% since 03/22/24 | +12.13% since 03/22/24 | +0.48% since 03/22/24 | -7.56% since 03/22/24 | -15.00% since 03/22/24 |
| Low | 57.31 on 03/25/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 200.51 on 04/22/24 | 88.15 on 04/22/24 |
| High | 65.45 on 04/01/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.58% since 01/23/24 | +40.03% since 01/23/24 | +9.16% since 01/23/24 | -9.29% since 01/23/24 | +0.08% since 01/23/24 |
| Low | 54.35 on 03/20/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 200.51 on 04/22/24 | 86.67 on 02/06/24 |
| High | 73.51 on 01/24/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.87% since 10/23/23 | +49.30% since 10/23/23 | +68.15% since 10/23/23 | -4.56% since 10/23/23 | +14.30% since 10/23/23 |
| Low | 53.31 on 11/01/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 200.51 on 04/22/24 | 76.48 on 10/27/23 |
| High | 75.86 on 01/08/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,328,934 | 32,613,462 | 35,080,316 | 7,773,946 | 20,792,772 |
| Shares Outstanding, K | 88,169 | 646,067 | 256,679 | 37,968 | 230,800 |
| Annual Sales | 1,071,330,000 | 6,269,000,000 | 13,900,000,000 | 2,889,360,000 | 22,749,070,000 |
| Annual Net Income | 138,310,000 | 1,397,000,000 | 1,697,000,000 | 268,150,000 | 315,840,000 |
| Last Quarter Sales | 285,090,000 | 1,454,000,000 | 3,331,420,000 | 1,077,960,000 | 5,838,940,000 |
| Last Quarter Net Income | 35,340,000 | 183,000,000 | 277,070,000 | 219,300,000 | -458,170,000 |
| 60-Month Beta | 1.39 | 0.56 | 2.52 | 1.11 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 06/05/24 | 04/25/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 2.220 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 21.09 | 19.73 | 33.83 | 66.50 |