Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | TCOM | RCL | LYV | CCL |
| Company | Planet Fitness | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.86 | 49.92 | 139.25 | 88.55 | 15.06 |
| High | 60.16 | 50.30 | 140.94 | 89.55 | 15.16 |
| Low | 58.74 | 49.64 | 136.63 | 88.26 | 14.80 |
| Last | 59.89 | 50.12 | 137.66 | 88.78 | 15.02 |
| Change | -1.20 | -0.48 | +0.93 | -0.87 | +0.01 |
| % Change | -1.96% | -0.95% | +0.68% | -0.97% | +0.07% |
| Volume | 688,812 | 1,245,738 | 3,280,544 | 728,695 | 17,720,133 |
| 20-Day Average Volume | 1,735,431 | 3,563,137 | 2,935,169 | 2,311,986 | 29,568,791 |
| Previous Close | 61.09 | 50.60 | 136.73 | 89.65 | 15.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.83 | 48.70 | 133.57 | 97.79 | 14.92 |
| 20-Day Raw Stochastic | 29.58% | 81.15% | 72.01% | 1.31% | 35.67% |
| 20-Day Relative Strength | 44.80% | 61.80% | 58.36% | 33.46% | 46.50% |
| Weighted Alpha | -22.93 | +52.36 | +96.63 | +18.81 | +38.78 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/18/24 | +2.30% since 04/18/24 | +7.87% since 04/18/24 | -1.38% since 04/18/24 | +5.68% since 04/18/24 |
| Low | 57.64 on 04/19/24 | 47.62 on 04/19/24 | 127.20 on 04/19/24 | 88.15 on 04/22/24 | 14.05 on 04/19/24 |
| High | 61.28 on 04/23/24 | 51.26 on 04/24/24 | 140.84 on 04/25/24 | 92.08 on 04/23/24 | 15.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.52% since 03/25/24 | +11.55% since 03/25/24 | +1.04% since 03/25/24 | -16.68% since 03/25/24 | -12.42% since 03/25/24 |
| Low | 57.64 on 04/19/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 |
| High | 65.45 on 04/01/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -14.56% since 01/25/24 | +33.94% since 01/25/24 | +7.81% since 01/25/24 | -1.54% since 01/25/24 | -9.02% since 01/25/24 |
| Low | 54.35 on 03/20/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 70.76 on 02/12/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +9.97% since 10/25/23 | +44.30% since 10/25/23 | +67.47% since 10/25/23 | +13.77% since 10/25/23 | +32.96% since 10/25/23 |
| Low | 53.31 on 11/01/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.95 on 10/26/23 |
| High | 75.86 on 01/08/24 | 51.26 on 04/24/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,244 | 32,690,990 | 35,095,716 | 20,691,222 | 16,846,022 |
| Shares Outstanding, K | 88,169 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 1,071,330,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 138,310,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 285,090,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 35,340,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.39 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 21.57 | 20.43 | 67.74 | 43.50 |