Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLNT | RCL | CCL | LYV | NCLH |
Company | Planet Fitness | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.86 | 139.25 | 15.06 | 88.55 | 19.26 |
High | 60.16 | 140.94 | 15.17 | 89.55 | 19.65 |
Low | 58.74 | 136.63 | 14.80 | 88.26 | 18.95 |
Last | 59.99 | 137.76 | 15.13 | 88.74 | 19.28 |
Change | -1.10 | +1.03 | +0.12 | -0.91 | -0.11 |
% Change | -1.80% | +0.75% | +0.80% | -1.02% | -0.57% |
Volume | 950,090 | 4,168,580 | 22,243,230 | 1,111,494 | 6,641,797 |
20-Day Average Volume | 1,749,527 | 2,989,348 | 29,811,854 | 2,328,282 | 10,762,033 |
Previous Close | 61.09 | 136.73 | 15.01 | 89.65 | 19.39 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.83 | 133.61 | 14.93 | 97.82 | 18.89 |
20-Day Raw Stochastic | 30.47% | 76.77% | 40.02% | 4.35% | 53.55% |
20-Day Relative Strength | 44.94% | 59.22% | 47.93% | 34.19% | 53.03% |
Weighted Alpha | -22.81 | +98.18 | +40.60 | +19.89 | +38.56 |
Today's Opinion | 88% Sell | 96% Buy | 56% Sell | 8% Sell | 88% Buy |
Previous Opinion | 88% Sell | 96% Buy | 72% Sell | 8% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/18/24 | +7.99% since 04/18/24 | +6.70% since 04/18/24 | -0.74% since 04/18/24 | +6.33% since 04/18/24 |
Low | 57.64 on 04/19/24 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 88.15 on 04/22/24 | 18.02 on 04/19/24 |
High | 61.28 on 04/23/24 | 140.84 on 04/25/24 | 15.16 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
1-Month | |||||
%Chg | +2.72% since 03/25/24 | +1.15% since 03/25/24 | -11.57% since 03/25/24 | -16.14% since 03/25/24 | -5.94% since 03/25/24 |
Low | 57.64 on 04/19/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
High | 65.45 on 04/01/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | -14.39% since 01/25/24 | +7.93% since 01/25/24 | -8.14% since 01/25/24 | -0.89% since 01/25/24 | +8.85% since 01/25/24 |
Low | 54.35 on 03/20/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
High | 70.76 on 02/12/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +10.19% since 10/25/23 | +67.64% since 10/25/23 | +34.25% since 10/25/23 | +14.52% since 10/25/23 | +40.82% since 10/25/23 |
Low | 53.31 on 11/01/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
High | 75.86 on 01/08/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,386,244 | 35,095,716 | 16,846,022 | 20,691,222 | 8,253,490 |
Shares Outstanding, K | 88,169 | 256,679 | 1,122,320 | 230,800 | 425,657 |
Annual Sales | 1,071,330,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 138,310,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 285,090,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
Last Quarter Net Income | 35,340,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
60-Month Beta | 1.39 | 2.52 | 2.54 | 1.30 | 2.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.86 | 20.43 | 43.50 | 67.74 | 63.03 |