Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | RCL | CUK | NCLH |
| Company | Planet Fitness | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.29 | 14.83 | 136.71 | 13.45 | 19.51 |
| High | 61.14 | 15.05 | 138.13 | 13.62 | 19.71 |
| Low | 59.72 | 14.77 | 136.25 | 13.38 | 19.24 |
| Last | 61.09 | 15.01 | 136.73 | 13.60 | 19.39 |
| Change | +0.65 | +0.22 | +0.06 | +0.18 | -0.15 |
| % Change | +1.08% | +1.49% | +0.04% | +1.34% | -0.77% |
| Volume | 2,074,000 | 24,536,400 | 3,002,600 | 1,543,500 | 12,820,900 |
| 20-Day Average Volume | 1,792,865 | 34,371,945 | 2,927,375 | 2,336,065 | 11,360,540 |
| Previous Close | 60.44 | 14.79 | 136.67 | 13.42 | 19.54 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.88 | 15.03 | 133.70 | 13.58 | 18.99 |
| 20-Day Raw Stochastic | 44.17% | 31.27% | 70.13% | 31.70% | 50.74% |
| 20-Day Relative Strength | 47.29% | 46.73% | 58.01% | 46.90% | 53.51% |
| Weighted Alpha | -20.92 | +39.10 | +96.03 | +37.95 | +39.24 |
| Today's Opinion | 88% Sell | 72% Sell | 96% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 96% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/17/24 | +6.30% since 04/17/24 | +6.85% since 04/17/24 | +6.92% since 04/17/24 | +7.60% since 04/17/24 |
| Low | 57.64 on 04/19/24 | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 12.66 on 04/19/24 | 18.02 on 04/19/24 |
| High | 61.28 on 04/23/24 | 15.05 on 04/24/24 | 138.13 on 04/24/24 | 13.62 on 04/24/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/22/24 | -12.12% since 03/22/24 | +0.52% since 03/22/24 | -12.31% since 03/22/24 | -6.33% since 03/22/24 |
| Low | 57.31 on 03/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.10% since 01/24/24 | -6.65% since 01/24/24 | +8.96% since 01/24/24 | -7.36% since 01/24/24 | +10.74% since 01/24/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 71.64 on 01/25/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.91% since 10/24/23 | +31.09% since 10/24/23 | +65.77% since 10/24/23 | +31.91% since 10/24/23 | +39.00% since 10/24/23 |
| Low | 53.31 on 11/01/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 9.88 on 10/26/23 | 12.70 on 11/09/23 |
| High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,328,934 | 16,599,112 | 35,080,316 | 2,507,245 | 8,317,338 |
| Shares Outstanding, K | 88,169 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 285,090,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | 35,340,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 1.39 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 42.00 | 19.73 | 38.06 | 59.81 |