Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | AMC | TCOM | CZR |
| Company | Planet Fitness | Carnival Corp | AMC Entertainment Holdings | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.21 | 14.10 | 2.89 | 48.45 | 37.95 |
| High | 59.62 | 14.31 | 3.30 | 48.45 | 38.50 |
| Low | 57.64 | 14.05 | 2.83 | 47.62 | 37.81 |
| Last | 58.68 | 14.12 | 3.16 | 48.00 | 38.20 |
| Change | +0.03 | -0.06 | +0.24 | -0.72 | +0.22 |
| % Change | +0.05% | -0.42% | +8.22% | -1.48% | +0.58% |
| Volume | 1,980,352 | 29,463,348 | 28,496,682 | 2,236,788 | 2,867,986 |
| 20-Day Average Volume | 1,770,148 | 36,919,438 | 19,318,135 | 3,686,134 | 2,988,549 |
| Previous Close | 58.65 | 14.18 | 2.92 | 48.72 | 37.98 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.70 | 15.39 | 3.20 | 47.58 | 41.58 |
| 20-Day Raw Stochastic | 16.83% | 8.37% | 39.20% | 64.84% | 5.62% |
| 20-Day Relative Strength | 41.03% | 36.95% | 41.73% | 58.21% | 39.01% |
| Weighted Alpha | -23.22 | +26.56 | -76.43 | +42.36 | -20.09 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/12/24 | -1.67% since 04/12/24 | +19.25% since 04/12/24 | -1.74% since 04/12/24 | -4.74% since 04/12/24 |
| Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 47.62 on 04/19/24 | 37.81 on 04/19/24 |
| High | 63.73 on 04/15/24 | 14.76 on 04/15/24 | 3.30 on 04/19/24 | 50.63 on 04/15/24 | 41.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.93% since 03/19/24 | -12.19% since 03/19/24 | -26.00% since 03/19/24 | +8.13% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 43.14 on 03/27/24 | 37.81 on 04/19/24 |
| High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 50.63 on 04/15/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.58% since 01/19/24 | -18.52% since 01/19/24 | -29.93% since 01/19/24 | +33.56% since 01/19/24 | -18.31% since 01/19/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 34.42 on 01/22/24 | 37.81 on 04/19/24 |
| High | 75.38 on 01/22/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 50.63 on 04/15/24 | 47.99 on 01/22/24 |
| 6-Month | |||||
| %Chg | +8.47% since 10/19/23 | +23.97% since 10/19/23 | -66.24% since 10/19/23 | +45.23% since 10/19/23 | -8.85% since 10/19/23 |
| Low | 52.38 on 10/23/23 | 10.84 on 10/23/23 | 2.38 on 04/16/24 | 31.55 on 11/21/23 | 37.81 on 04/19/24 |
| High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.63 on 04/15/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,112 | 15,914,498 | 768,772 | 31,476,384 | 8,215,074 |
| Shares Outstanding, K | 88,169 | 1,122,320 | 263,278 | 646,067 | 216,300 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 4,812,600,000 | 6,269,000,000 | 11,528,000,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | -396,600,000 | 1,397,000,000 | 786,000,000 |
| Last Quarter Sales | 285,090,000 | 5,406,000,000 | 1,104,400,000 | 1,454,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 35,340,000 | -214,000,000 | -182,000,000 | 183,000,000 | -72,000,000 |
| 60-Month Beta | 1.39 | 2.54 | 1.62 | 0.56 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 05/03/24 | 06/05/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.030 on 03/06/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 08/12/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 41.53 | 0.00 | 20.62 | 42.33 |