Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | CCL | AMC | CZR | RCL |
| Company | Planet Fitness | Carnival Corp | AMC Entertainment Holdings | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.86 | 15.06 | 3.15 | 37.94 | 139.25 |
| High | 59.86 | 15.16 | 3.22 | 38.04 | 140.94 |
| Low | 58.74 | 14.80 | 3.10 | 37.34 | 136.67 |
| Last | 59.63 | 14.94 | 3.19 | 37.56 | 139.13 |
| Change | -1.46 | -0.07 | -0.09 | -0.92 | +2.40 |
| % Change | -2.39% | -0.47% | -2.74% | -2.39% | +1.76% |
| Volume | 262,105 | 8,989,825 | 4,075,994 | 764,190 | 1,536,202 |
| 20-Day Average Volume | 1,711,846 | 29,103,557 | 20,231,188 | 2,889,342 | 2,851,765 |
| Previous Close | 61.09 | 15.01 | 3.28 | 38.48 | 136.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.80 | 14.93 | 3.04 | 40.83 | 133.72 |
| 20-Day Raw Stochastic | 23.82% | 37.02% | 51.89% | 8.46% | 89.78% |
| 20-Day Relative Strength | 43.89% | 46.93% | 43.19% | 39.41% | 61.39% |
| Weighted Alpha | -23.73 | +39.35 | -77.05 | -21.97 | +102.39 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/18/24 | +5.99% since 04/18/24 | +9.59% since 04/18/24 | -0.05% since 04/18/24 | +9.68% since 04/18/24 |
| Low | 57.64 on 04/19/24 | 14.05 on 04/19/24 | 2.83 on 04/19/24 | 37.34 on 04/25/24 | 127.20 on 04/19/24 |
| High | 61.28 on 04/23/24 | 15.16 on 04/25/24 | 3.55 on 04/23/24 | 39.39 on 04/23/24 | 140.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.83% since 03/25/24 | -12.16% since 03/25/24 | -21.76% since 03/25/24 | -9.01% since 03/25/24 | +2.74% since 03/25/24 |
| Low | 57.64 on 04/19/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 125.06 on 04/16/24 |
| High | 65.45 on 04/01/24 | 17.68 on 03/27/24 | 4.37 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.13% since 01/25/24 | -8.74% since 01/25/24 | -21.57% since 01/25/24 | -15.46% since 01/25/24 | +9.62% since 01/25/24 |
| Low | 54.35 on 03/20/24 | 13.80 on 04/16/24 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 113.10 on 02/20/24 |
| High | 70.76 on 02/12/24 | 17.68 on 03/27/24 | 5.10 on 02/28/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.23% since 10/25/23 | +33.36% since 10/25/23 | -65.52% since 10/25/23 | -1.50% since 10/25/23 | +70.27% since 10/25/23 |
| Low | 53.31 on 11/01/23 | 10.95 on 10/26/23 | 2.38 on 04/16/24 | 37.34 on 04/25/24 | 78.35 on 10/26/23 |
| High | 75.86 on 01/08/24 | 19.74 on 12/22/23 | 11.43 on 11/06/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,244 | 16,846,022 | 863,552 | 8,323,224 | 35,095,716 |
| Shares Outstanding, K | 88,169 | 1,122,320 | 263,278 | 216,300 | 256,679 |
| Annual Sales | 1,071,330,000 | 21,593,000,000 | 4,812,600,000 | 11,528,000,000 | 13,900,000,000 |
| Annual Net Income | 138,310,000 | -75,000,000 | -396,600,000 | 786,000,000 | 1,697,000,000 |
| Last Quarter Sales | 285,090,000 | 5,406,000,000 | 1,104,400,000 | 2,825,000,000 | 3,331,420,000 |
| Last Quarter Net Income | 35,340,000 | -214,000,000 | -182,000,000 | -72,000,000 | 277,070,000 |
| 60-Month Beta | 1.39 | 2.54 | 1.62 | 2.81 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/22/24 | -0.14 on 03/27/24 | -0.54 on 02/28/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 03/27/24 | 05/03/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.030 on 03/06/20 | N/A | 0.780 on 03/05/20 |
| Next Ex-Dividends Date | N/A | 02/20/20 | 08/12/22 | N/A | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 43.50 | 0.00 | 42.99 | 20.43 |