Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prologis Inc (PLD)

Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 129.41 198.37 105.90 290.70 143.88
High 130.37 198.37 106.42 291.33 143.99
Low 129.41 196.90 105.25 289.12 142.73
Last 129.92 197.58 106.29 290.63 143.77
Change +1.06 +0.20 +0.70 +2.53 +0.03
% Change +0.82% +0.10% +0.66% +0.88% +0.02%
Volume 181,879 124,494 104,930 39,656 101,291
20-Day Average Volume 2,748,917 2,147,215 2,380,168 718,784 1,936,085
Previous Close 128.86 197.38 105.59 288.10 143.74
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 130.86 199.97 107.68 283.34 144.58
20-Day Raw Stochastic 41.58% 31.53% 27.49% 74.15% 35.32%
20-Day Relative Strength 48.67% 49.49% 45.87% 55.29% 51.01%
Weighted Alpha +7.00 -0.30 -15.90 -0.20 +43.00
Today's Opinion 56% Buy 32% Buy 8% Sell 80% Buy 80% Buy
Previous Opinion 56% Buy 32% Buy 8% Buy 72% Buy 80% Buy
Last Month's Opinion 88% Buy 24% Buy 40% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg -0.29% since 03/21/24 +1.70% since 03/21/24 +1.73% since 03/21/24 +2.88% since 03/21/24 +2.06% since 03/21/24
Low 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.98 on 03/26/24 136.74 on 03/25/24
High 130.37 on 03/28/24 198.37 on 03/28/24 106.42 on 03/28/24 291.33 on 03/28/24 143.99 on 03/28/24
1-Month  
%Chg -3.34% since 02/28/24 +1.80% since 02/28/24 -2.87% since 02/28/24 +3.45% since 02/28/24 +0.12% since 02/28/24
Low 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.95 on 03/15/24 136.74 on 03/25/24
High 135.76 on 03/11/24 209.61 on 03/05/24 114.75 on 03/05/24 295.20 on 03/11/24 154.18 on 03/05/24
3-Month  
%Chg -4.20% since 12/28/23 -9.17% since 12/28/23 -9.18% since 12/28/23 -5.79% since 12/28/23 +4.98% since 12/28/23
Low 124.67 on 01/18/24 181.16 on 02/27/24 101.93 on 03/26/24 272.03 on 02/13/24 130.00 on 01/05/24
High 135.76 on 03/11/24 219.10 on 01/02/24 117.03 on 01/02/24 312.25 on 01/02/24 154.18 on 03/05/24
6-Month  
%Chg +15.50% since 09/28/23 +21.52% since 09/28/23 +14.52% since 09/28/23 +9.72% since 09/28/23 +20.55% since 09/28/23
Low 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 233.18 on 10/31/23 113.94 on 10/23/23
High 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 312.25 on 01/02/24 154.18 on 03/05/24
Key Statistics  
Market Capitalization, $K 119,201,680 92,048,560 45,880,964 50,616,576 44,889,140
Shares Outstanding, K 925,048 466,352 434,520 175,691 312,294
Annual Sales 8,023,470,000 11,144,200,000 6,981,000,000 4,517,690,000 5,477,060,000
Annual Net Income 3,059,210,000 1,483,300,000 1,502,000,000 2,148,330,000 948,840,000
Last Quarter Sales 1,889,250,000 2,786,700,000 1,674,000,000 1,159,870,000 1,369,640,000
Last Quarter Net Income 630,940,000 84,900,000 364,000,000 439,290,000 28,310,000
60-Month Beta 1.00 0.68 0.74 0.54 0.54
Per-Share Information  
Most Recent Earnings 0.68 on 01/17/24 0.18 on 02/27/24 0.83 on 01/24/24 2.21 on 02/20/24 0.08 on 02/15/24
Latest Earnings Date 04/17/24 04/24/24 04/17/24 05/01/24 04/25/24
Most Recent Dividend 0.960 on 03/15/24 1.700 on 12/27/23 1.565 on 03/14/24 3.000 on 03/12/24 1.220 on 03/14/24
Next Ex-Dividends Date 03/15/24 04/11/24 03/14/24 03/12/24 03/14/24
Ratios  
Price/Earnings ttm 22.31 19.67 13.50 16.30 21.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar