Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLD | AMT | CCI | PSA | DLR |
Company | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.41 | 198.37 | 105.90 | 290.70 | 143.88 |
High | 130.37 | 198.37 | 106.42 | 291.33 | 143.99 |
Low | 129.41 | 196.90 | 105.25 | 289.12 | 142.73 |
Last | 129.92 | 197.58 | 106.29 | 290.63 | 143.77 |
Change | +1.06 | +0.20 | +0.70 | +2.53 | +0.03 |
% Change | +0.82% | +0.10% | +0.66% | +0.88% | +0.02% |
Volume | 181,879 | 124,494 | 104,930 | 39,656 | 101,291 |
20-Day Average Volume | 2,748,917 | 2,147,215 | 2,380,168 | 718,784 | 1,936,085 |
Previous Close | 128.86 | 197.38 | 105.59 | 288.10 | 143.74 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 130.86 | 199.97 | 107.68 | 283.34 | 144.58 |
20-Day Raw Stochastic | 41.58% | 31.53% | 27.49% | 74.15% | 35.32% |
20-Day Relative Strength | 48.67% | 49.49% | 45.87% | 55.29% | 51.01% |
Weighted Alpha | +7.00 | -0.30 | -15.90 | -0.20 | +43.00 |
Today's Opinion | 56% Buy | 32% Buy | 8% Sell | 80% Buy | 80% Buy |
Previous Opinion | 56% Buy | 32% Buy | 8% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 03/21/24 | +1.70% since 03/21/24 | +1.73% since 03/21/24 | +2.88% since 03/21/24 | +2.06% since 03/21/24 |
Low | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 | 136.74 on 03/25/24 |
High | 130.37 on 03/28/24 | 198.37 on 03/28/24 | 106.42 on 03/28/24 | 291.33 on 03/28/24 | 143.99 on 03/28/24 |
1-Month | |||||
%Chg | -3.34% since 02/28/24 | +1.80% since 02/28/24 | -2.87% since 02/28/24 | +3.45% since 02/28/24 | +0.12% since 02/28/24 |
Low | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 | 136.74 on 03/25/24 |
High | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 | 154.18 on 03/05/24 |
3-Month | |||||
%Chg | -4.20% since 12/28/23 | -9.17% since 12/28/23 | -9.18% since 12/28/23 | -5.79% since 12/28/23 | +4.98% since 12/28/23 |
Low | 124.67 on 01/18/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 | 130.00 on 01/05/24 |
High | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +15.50% since 09/28/23 | +21.52% since 09/28/23 | +14.52% since 09/28/23 | +9.72% since 09/28/23 | +20.55% since 09/28/23 |
Low | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 | 113.94 on 10/23/23 |
High | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,201,680 | 92,048,560 | 45,880,964 | 50,616,576 | 44,889,140 |
Shares Outstanding, K | 925,048 | 466,352 | 434,520 | 175,691 | 312,294 |
Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 5,477,060,000 |
Annual Net Income | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 948,840,000 |
Last Quarter Sales | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 | 1,369,640,000 |
Last Quarter Net Income | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 | 28,310,000 |
60-Month Beta | 1.00 | 0.68 | 0.74 | 0.54 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 01/17/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/17/24 | 04/24/24 | 04/17/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.960 on 03/15/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.31 | 19.67 | 13.50 | 16.30 | 21.10 |