Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | QCOM | NOK | ERIC | HRS |
| Company | Polycom Inc | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Harris Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.47 | 163.87 | 3.66 | 5.26 | 190.43 |
| High | 12.48 | 165.93 | 3.68 | 5.30 | 191.44 |
| Low | 12.47 | 162.80 | 3.63 | 5.20 | 187.71 |
| Last | 12.47 | 163.54 | 3.65 | 5.25 | 189.13 |
| Change | -0.01 | +2.19 | -0.03 | -0.11 | -0.33 |
| % Change | -0.08% | +1.36% | -0.82% | -2.05% | -0.17% |
| Volume | 1,865,100 | 1,793,448 | 6,841,686 | 9,222,448 | 4,782,100 |
| 20-Day Average Volume | 1,360,030 | 6,734,640 | 16,070,766 | 20,109,125 | 1,293,250 |
| Previous Close | 12.48 | 161.35 | 3.68 | 5.36 | 189.46 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 168.49 | 3.49 | 5.18 | 193.78 |
| 20-Day Raw Stochastic | 80.00% | 36.44% | 83.52% | 53.61% | 22.04% |
| 20-Day Relative Strength | 59.30% | 48.54% | 57.08% | 48.00% | 51.89% |
| Weighted Alpha | +15.80 | +45.66 | -9.06 | -4.44 | +34.40 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 32% Buy | Hold | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | -0.50% since 04/17/24 | +9.83% since 04/17/24 | +5.78% since 04/17/24 | -4.10% since 06/21/19 |
| Low | 12.46 on 09/21/16 | 156.34 on 04/19/24 | 3.36 on 04/18/24 | 4.96 on 04/18/24 | 187.71 on 06/28/19 |
| High | 12.48 on 09/26/16 | 165.79 on 04/24/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 | 199.54 on 06/24/19 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | -3.88% since 03/22/24 | +2.16% since 03/22/24 | -3.96% since 03/22/24 | +1.42% since 05/28/19 |
| Low | 12.43 on 09/12/16 | 156.34 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 184.51 on 05/29/19 |
| High | 12.48 on 09/26/16 | 175.99 on 04/09/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 | 200.77 on 06/10/19 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +5.91% since 01/24/24 | +7.26% since 01/24/24 | -7.86% since 01/24/24 | +18.26% since 03/28/19 |
| Low | 10.62 on 07/07/16 | 139.26 on 02/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 158.98 on 03/29/19 |
| High | 12.48 on 09/26/16 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 5.80 on 01/26/24 | 200.77 on 06/10/19 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | +49.47% since 10/24/23 | +13.59% since 10/24/23 | +17.72% since 10/24/23 | +44.18% since 12/28/18 |
| Low | 10.60 on 03/29/16 | 104.33 on 10/26/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 | 129.46 on 01/03/19 |
| High | 12.50 on 04/14/16 | 177.59 on 03/07/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 | 200.77 on 06/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 180,066,592 | 20,726,852 | 17,848,800 | 22,341,170 |
| Shares Outstanding, K | 135,780 | 1,116,000 | 5,632,297 | 3,330,000 | 118,126 |
| Annual Sales | 1,267,230,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 6,182,000,000 |
| Annual Net Income | 69,980,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 718,000,000 |
| Last Quarter Sales | 287,780,000 | 9,935,000,000 | 5,066,960,000 | 5,124,530,000 | 1,728,000,000 |
| Last Quarter Net Income | -10,000,000 | 2,767,000,000 | 471,190,000 | 245,920,000 | 243,000,000 |
| 60-Month Beta | 1.41 | 1.41 | 1.09 | 0.76 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 2.75 on 01/31/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 | 2.11 on 05/01/19 |
| Latest Earnings Date | 10/19/16 | 05/01/24 | 04/18/24 | 04/16/24 | 07/30/19 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 | 0.685 on 05/16/19 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/22/24 | 04/04/24 | 05/16/19 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 22.85 | 10.85 | 14.22 | 24.83 |