Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 51.40 179.25 63.68 89.31 106.82
High 52.04 181.11 64.39 91.05 108.43
Low 51.29 179.03 63.60 89.31 106.82
Last 51.55 181.11 64.28 90.70 108.01
Change -0.09 +1.76 +0.51 +0.87 +1.22
% Change -0.17% +0.98% +0.80% +0.97% +1.14%
Volume 622,400 3,061,000 6,767,300 2,031,700 1,116,300
20-Day Average Volume 944,920 3,470,260 11,809,351 2,353,260 1,547,350
Previous Close 51.64 179.35 63.77 89.83 106.79
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.23 177.86 63.31 90.31 102.34
20-Day Raw Stochastic 77.61% 85.18% 70.44% 68.69% 96.67%
20-Day Relative Strength 52.95% 52.81% 51.85% 51.45% 55.11%
Weighted Alpha +5.60 +7.80 +10.90 +9.90 +10.00
Today's Opinion Hold 24% Buy 8% Buy 48% Buy 8% Buy
Previous Opinion Hold 16% Buy 8% Buy 8% Buy 8% Buy
Last Month's Opinion 80% Sell Hold Hold 32% Buy 88% Sell
Performance  
5-Days  
%Chg +0.78% since 01/10/19 -0.24% since 01/10/19 +0.14% since 01/10/19 -1.19% since 01/10/19 +2.11% since 01/10/19
Low 49.07 on 01/11/19 179.03 on 01/17/19 61.67 on 01/11/19 89.01 on 01/11/19 105.34 on 01/14/19
High 54.08 on 01/15/19 183.21 on 01/15/19 64.82 on 01/16/19 91.05 on 01/17/19 108.43 on 01/17/19
1-Month  
%Chg +12.07% since 12/17/18 +0.18% since 12/17/18 -0.29% since 12/17/18 +1.10% since 12/17/18 +9.22% since 12/17/18
Low 42.78 on 12/24/18 169.04 on 12/26/18 60.42 on 12/24/18 86.40 on 12/20/18 95.83 on 12/27/18
High 54.08 on 01/15/19 183.21 on 01/15/19 65.90 on 12/19/18 92.66 on 01/10/19 108.43 on 01/17/19
3-Month  
%Chg -16.37% since 10/17/18 +8.60% since 10/17/18 +8.76% since 10/17/18 -0.72% since 10/17/18 -1.76% since 10/17/18
Low 42.78 on 12/24/18 165.77 on 10/18/18 57.39 on 10/26/18 84.53 on 10/29/18 95.83 on 12/27/18
High 61.75 on 11/08/18 190.88 on 11/29/18 68.98 on 11/08/18 94.13 on 12/13/18 114.46 on 11/08/18
6-Month  
%Chg +6.82% since 07/17/18 +13.37% since 07/17/18 +25.35% since 07/17/18 +15.22% since 07/17/18 -2.15% since 07/17/18
Low 42.78 on 12/24/18 153.13 on 08/02/18 50.21 on 07/27/18 77.68 on 07/25/18 95.83 on 12/27/18
High 67.05 on 10/01/18 190.88 on 11/29/18 68.98 on 11/08/18 94.13 on 12/13/18 124.00 on 09/20/18
Key Statistics  
Market Capitalization, $K 1,992,098 139,619,504 79,745,768 28,325,790 13,340,208
Shares Outstanding, K 38,644 770,910 1,240,600 312,302 123,509
Annual Sales, $M 1,139,790,000 22,820,400,000 24,719,500,000 5,878,000,000 8,080,100,000
Annual Net Income, $M 120,950,000 5,192,300,000 4,518,300,000 1,340,000,000 596,000,000
Last Quarter Sales, $M 282,140,000 5,369,400,000 6,303,700,000 1,391,000,000 1,973,400,000
Last Quarter Net Income, $M 11,860,000 1,637,300,000 755,500,000 454,000,000 115,600,000
36-Month Beta 0.95 0.59 0.53 0.70 0.33
Per-Share Information  
Most Recent Earnings 0.30 on 12/11/18 2.10 on 10/23/18 0.62 on 11/01/18 1.04 on 10/31/18 0.92 on 12/18/18
Latest Earnings Date 12/11/18 01/30/19 01/24/19 02/07/19 12/18/18
Most Recent Dividend 0.150 on 12/24/18 1.160 on 11/30/18 0.360 on 11/14/18 0.360 on 11/23/18 0.630 on 04/09/18
Next Ex-Dividends Date 12/24/18 11/30/18 11/14/18 11/23/18 04/09/18
Ratios  
Price/Earnings ttm 18.51 23.63 26.35 24.15 19.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar