Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 58.70 182.97 66.71 88.74 111.29
High 59.90 183.98 67.76 89.60 112.98
Low 56.84 181.52 66.36 87.84 109.82
Last 59.62 183.56 67.62 88.79 111.82
Change +0.66 -0.29 +0.58 -0.39 -0.10
% Change +1.12% -0.16% +0.87% -0.44% -0.09%
Volume 626,500 3,351,200 15,246,500 2,791,100 1,732,400
20-Day Average Volume 797,470 4,724,970 15,394,280 2,497,450 1,677,430
Previous Close 58.96 183.85 67.04 89.18 111.92
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.71 178.60 62.78 88.35 108.30
20-Day Raw Stochastic 67.82% 81.82% 88.27% 60.00% 76.44%
20-Day Relative Strength 50.38% 65.59% 72.81% 51.22% 54.94%
Weighted Alpha +24.50 +15.40 +27.30 +13.10 +32.50
Today's Opinion 8% Sell 72% Buy 96% Buy 24% Buy 24% Buy
Previous Opinion 8% Buy 96% Buy 96% Buy 56% Buy 32% Buy
Last Month's Opinion 16% Buy 56% Buy 88% Buy 96% Buy 16% Buy
Performance  
5-Days  
%Chg -1.91% since 11/08/18 -1.04% since 11/08/18 -1.60% since 11/08/18 -1.85% since 11/08/18 -0.37% since 11/08/18
Low 56.84 on 11/15/18 181.52 on 11/15/18 66.36 on 11/15/18 87.84 on 11/15/18 109.82 on 11/15/18
High 60.53 on 11/09/18 187.42 on 11/12/18 68.96 on 11/09/18 91.27 on 11/12/18 114.09 on 11/13/18
1-Month  
%Chg -2.15% since 10/15/18 +12.15% since 10/15/18 +19.15% since 10/15/18 +0.38% since 10/15/18 +4.76% since 10/15/18
Low 55.13 on 10/29/18 162.90 on 10/16/18 56.77 on 10/16/18 84.53 on 10/29/18 103.26 on 10/26/18
High 63.18 on 10/17/18 187.42 on 11/12/18 68.98 on 11/08/18 91.66 on 10/17/18 114.46 on 11/08/18
3-Month  
%Chg +13.82% since 08/15/18 +14.81% since 08/15/18 +28.19% since 08/15/18 +7.14% since 08/15/18 -0.46% since 08/15/18
Low 52.52 on 08/16/18 156.56 on 09/17/18 52.42 on 08/24/18 83.06 on 08/16/18 103.14 on 10/11/18
High 67.05 on 10/01/18 187.42 on 11/12/18 68.98 on 11/08/18 92.21 on 10/09/18 124.00 on 09/20/18
6-Month  
%Chg +49.05% since 05/15/18 +12.57% since 05/15/18 +19.39% since 05/15/18 +6.54% since 05/15/18 +28.09% since 05/15/18
Low 37.98 on 05/18/18 153.13 on 08/02/18 47.37 on 06/28/18 77.09 on 07/02/18 84.37 on 05/21/18
High 67.05 on 10/01/18 187.42 on 11/12/18 68.98 on 11/08/18 92.21 on 10/09/18 124.00 on 09/20/18
Key Statistics  
Market Capitalization, $K 2,289,417 141,731,808 90,443,664 27,850,914 13,890,391
Shares Outstanding, K 38,830 770,910 1,349,100 312,300 124,110
Annual Sales, $M 1,139,790,000 22,820,400,000 24,719,500,000 5,878,000,000 8,080,100,000
Annual Net Income, $M 120,950,000 5,192,300,000 4,518,300,000 1,340,000,000 596,000,000
Last Quarter Sales, $M 319,190,000 5,369,400,000 6,303,600,000 1,391,000,000 2,061,400,000
Last Quarter Net Income, $M 33,780,000 1,637,300,000 755,800,000 454,000,000 166,200,000
36-Month Beta 0.65 0.53 0.48 0.85 0.17
Per-Share Information  
Most Recent Earnings 0.84 on 09/14/18 2.10 on 10/23/18 0.62 on 11/01/18 1.04 on 10/31/18 1.34 on 09/20/18
Latest Earnings Date 12/04/18 10/23/18 11/01/18 10/31/18 12/18/18
Most Recent Dividend 0.150 on 09/24/18 1.010 on 08/31/18 0.360 on 11/14/18 0.360 on 08/17/18 0.630 on 04/09/18
Next Ex-Dividends Date 09/24/18 11/30/18 11/14/18 08/17/18 04/09/18
Ratios  
Price/Earnings ttm 21.11 24.24 27.86 23.93 21.67
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar