Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 54.22 199.87 76.83 101.81 120.68
High 54.56 200.10 77.06 102.12 121.04
Low 53.26 197.62 75.97 100.92 119.22
Last 53.74 197.93 76.18 101.27 120.34
Change -0.07 -1.04 -0.23 -0.12 -0.42
% Change -0.13% -0.52% -0.30% -0.12% -0.35%
Volume 149,232 851,476 2,168,088 285,318 603,971
20-Day Average Volume 745,795 2,693,250 6,824,881 1,502,625 1,312,155
Previous Close 53.81 198.97 76.41 101.39 120.76
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.35 198.24 77.56 101.56 120.04
20-Day Raw Stochastic 7.08% 59.42% 10.73% 35.74% 49.54%
20-Day Relative Strength 47.24% 57.39% 49.75% 51.76% 53.33%
Weighted Alpha +22.10 +23.40 +36.40 +23.60 +32.20
Today's Opinion 8% Buy 48% Buy Hold 40% Buy 56% Buy
Previous Opinion 16% Buy 72% Buy 16% Buy 24% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -0.84% since 05/17/19 -0.63% since 05/17/19 -3.54% since 05/17/19 -0.07% since 05/17/19 +0.41% since 05/17/19
Low 53.01 on 05/20/19 197.62 on 05/24/19 75.69 on 05/23/19 100.61 on 05/20/19 119.22 on 05/24/19
High 55.96 on 05/21/19 201.15 on 05/21/19 78.42 on 05/20/19 102.15 on 05/21/19 125.33 on 05/21/19
1-Month  
%Chg -4.95% since 04/24/19 +0.17% since 04/24/19 -0.36% since 04/24/19 -2.05% since 04/24/19 +2.05% since 04/24/19
Low 52.91 on 05/17/19 193.32 on 05/02/19 75.06 on 04/26/19 99.42 on 05/13/19 115.46 on 05/01/19
High 59.60 on 05/06/19 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 125.33 on 05/21/19
3-Month  
%Chg +5.22% since 02/22/19 +8.08% since 02/22/19 +6.75% since 02/22/19 +6.12% since 02/22/19 +7.69% since 02/22/19
Low 45.64 on 03/08/19 178.27 on 03/08/19 69.03 on 03/08/19 92.50 on 02/27/19 106.75 on 03/08/19
High 59.60 on 05/06/19 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 125.33 on 05/21/19
6-Month  
%Chg -10.45% since 11/23/18 +8.82% since 11/23/18 +15.85% since 11/23/18 +16.10% since 11/23/18 +7.87% since 11/23/18
Low 42.78 on 12/24/18 169.04 on 12/26/18 60.42 on 12/24/18 86.40 on 12/20/18 95.83 on 12/27/18
High 60.25 on 11/26/18 201.15 on 05/21/19 79.65 on 05/17/19 104.47 on 04/30/19 125.33 on 05/21/19
Key Statistics  
Market Capitalization, $K 1,969,715 151,924,752 92,547,792 31,022,806 14,850,581
Shares Outstanding, K 36,605 763,556 1,211,200 305,975 122,976
Annual Sales, $M 1,265,300,000 21,025,200,000 24,719,500,000 5,688,000,000 8,080,100,000
Annual Net Income, $M 117,220,000 5,924,300,000 4,518,300,000 1,542,000,000 596,000,000
Last Quarter Sales, $M 331,780,000 4,955,600,000 6,305,900,000 1,254,000,000 2,246,500,000
Last Quarter Net Income, $M 29,440,000 1,328,400,000 663,200,000 262,000,000 223,600,000
60-Month Beta 1.04 0.54 0.51 0.56 0.29
Per-Share Information  
Most Recent Earnings 0.75 on 04/02/19 1.78 on 04/30/19 0.60 on 04/25/19 0.82 on 05/01/19 1.80 on 03/21/19
Latest Earnings Date 06/10/19 04/30/19 04/25/19 05/01/19 06/20/19
Most Recent Dividend 0.150 on 03/25/19 1.160 on 02/28/19 0.360 on 05/08/19 0.420 on 05/15/19 0.750 on 04/09/19
Next Ex-Dividends Date 03/25/19 02/28/19 05/08/19 05/15/19 04/09/19
Ratios  
Price/Earnings ttm 18.45 25.70 29.83 32.94 22.57
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar