Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dave & Buster's Ente (PLAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 62.72 163.90 56.94 89.12 111.27
High 63.86 164.08 57.36 89.64 113.74
Low 61.85 161.12 56.58 88.73 110.72
Last 63.80 163.31 56.69 89.30 113.28
Change +0.59 -1.99 -0.76 -0.23 +0.39
% Change +0.93% -1.20% -1.32% -0.26% +0.35%
Volume 839,200 4,375,200 10,616,000 1,410,200 1,811,500
20-Day Average Volume 1,186,710 3,560,800 9,070,450 1,681,940 1,288,715
Previous Close 63.21 165.30 57.45 89.53 112.89
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.51 162.25 54.63 87.62 117.08
20-Day Raw Stochastic 89.23% 71.35% 82.81% 90.09% 19.28%
20-Day Relative Strength 73.13% 54.28% 66.91% 70.76% 47.29%
Weighted Alpha +37.40 +3.00 +5.00 +21.00 +42.80
Today's Opinion 96% Buy 64% Buy 80% Buy 96% Buy Hold
Previous Opinion 96% Buy 72% Buy 88% Buy 96% Buy Hold
Last Month's Opinion 96% Buy 32% Sell Hold 48% Buy 88% Buy
Performance  
5-Days  
%Chg +3.82% since 09/17/18 +3.27% since 09/17/18 +3.88% since 09/17/18 +1.84% since 09/17/18 -3.98% since 09/17/18
Low 61.65 on 09/18/18 157.58 on 09/18/18 54.10 on 09/18/18 87.50 on 09/18/18 110.72 on 09/24/18
High 64.74 on 09/21/18 165.30 on 09/21/18 57.57 on 09/21/18 89.85 on 09/21/18 124.00 on 09/20/18
1-Month  
%Chg +11.05% since 08/24/18 +2.47% since 08/24/18 +7.47% since 08/24/18 +6.13% since 08/24/18 -0.92% since 08/24/18
Low 56.01 on 08/28/18 156.56 on 09/17/18 52.45 on 08/31/18 84.30 on 08/27/18 110.72 on 09/24/18
High 64.74 on 09/21/18 166.02 on 09/10/18 57.57 on 09/21/18 89.85 on 09/21/18 124.00 on 09/20/18
3-Month  
%Chg +23.64% since 06/22/18 -0.75% since 06/22/18 +10.64% since 06/22/18 +11.12% since 06/22/18 +4.05% since 06/22/18
Low 46.03 on 07/27/18 153.13 on 08/02/18 47.37 on 06/28/18 77.09 on 07/02/18 104.72 on 07/31/18
High 64.74 on 09/21/18 166.02 on 09/10/18 57.57 on 09/21/18 89.85 on 09/21/18 124.00 on 09/20/18
6-Month  
%Chg +53.14% since 03/23/18 +5.37% since 03/23/18 +0.67% since 03/23/18 +9.33% since 03/23/18 +34.46% since 03/23/18
Low 37.85 on 04/04/18 153.13 on 08/02/18 47.37 on 06/28/18 77.09 on 07/02/18 82.38 on 04/02/18
High 64.74 on 09/21/18 171.56 on 06/08/18 60.18 on 04/26/18 89.85 on 09/21/18 124.00 on 09/20/18
Key Statistics  
Market Capitalization, $K 2,477,354 126,695,896 76,480,472 28,340,248 13,994,611
Shares Outstanding, K 38,830 775,800 1,349,100 317,360 123,540
Annual Sales, $M 1,139,790,000 22,820,400,000 22,386,800,000 5,878,000,000 8,080,100,000
Annual Net Income, $M 120,950,000 5,192,300,000 2,884,700,000 1,340,000,000 596,000,000
Last Quarter Sales, $M 319,190,000 5,353,900,000 6,310,300,000 1,368,000,000 2,061,400,000
Last Quarter Net Income, $M 33,780,000 1,496,300,000 852,500,000 321,000,000 166,200,000
36-Month Beta 0.49 0.66 0.64 0.86 0.15
Per-Share Information  
Most Recent Earnings 0.84 on 09/14/18 1.99 on 07/26/18 0.62 on 07/26/18 0.82 on 08/02/18 1.34 on 09/20/18
Latest Earnings Date 09/14/18 10/23/18 11/01/18 11/01/18 09/20/18
Most Recent Dividend 0.150 on 09/24/18 1.010 on 08/31/18 0.360 on 08/08/18 0.360 on 08/17/18 0.630 on 04/09/18
Next Ex-Dividends Date 09/24/18 11/30/18 08/08/18 08/17/18 04/09/18
Ratios  
Price/Earnings ttm 22.74 22.80 24.45 26.65 21.84
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar