Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | YUM | CMG |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.95 | 276.82 | 88.77 | 139.58 | 2,922.06 |
| High | 56.17 | 277.40 | 88.81 | 140.88 | 2,930.00 |
| Low | 54.27 | 274.24 | 87.32 | 139.35 | 2,892.14 |
| Last | 56.13 | 276.88 | 87.87 | 140.10 | 2,915.00 |
| Change | +1.55 | +1.30 | -0.31 | +1.04 | +30.75 |
| % Change | +2.84% | +0.47% | -0.35% | +0.75% | +1.07% |
| Volume | 1,008,900 | 3,275,600 | 5,670,400 | 2,140,489 | 210,100 |
| 20-Day Average Volume | 1,778,975 | 3,357,350 | 7,606,885 | 1,872,275 | 246,950 |
| Previous Close | 54.58 | 275.58 | 88.18 | 139.06 | 2,884.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.67 | 272.58 | 87.80 | 137.93 | 2,917.62 |
| 20-Day Raw Stochastic | 20.31% | 64.42% | 45.03% | 80.92% | 44.44% |
| 20-Day Relative Strength | 44.02% | 48.76% | 44.21% | 59.24% | 59.39% |
| Weighted Alpha | +56.75 | -5.98 | -21.39 | +4.31 | +51.85 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/16/24 | +4.31% since 04/16/24 | +2.87% since 04/16/24 | +1.52% since 04/16/24 | -0.93% since 04/16/24 |
| Low | 53.06 on 04/19/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 56.17 on 04/23/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 2,954.95 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.89% since 03/22/24 | -2.03% since 03/22/24 | -3.13% since 03/22/24 | +2.84% since 03/22/24 | +1.14% since 03/22/24 |
| Low | 52.64 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 69.82 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | +9.52% since 01/23/24 | -7.72% since 01/23/24 | -4.46% since 01/23/24 | +6.34% since 01/23/24 | +25.55% since 01/23/24 |
| Low | 50.26 on 01/24/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 69.82 on 04/03/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +60.14% since 10/23/23 | +8.69% since 10/23/23 | -6.72% since 10/23/23 | +17.97% since 10/23/23 | +60.19% since 10/23/23 |
| Low | 33.48 on 11/01/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 69.82 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,199,519 | 198,694,544 | 99,837,392 | 39,145,392 | 79,088,992 |
| Shares Outstanding, K | 40,299 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 2,205,300,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 126,900,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 599,000,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 36,100,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 2.08 | 0.71 | 0.98 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/02/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 01/09/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 22.78 | 23.68 | 26.79 | 63.94 |