Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 58.00 272.06 378.13 270.43 73.86
High 58.94 274.54 385.62 274.95 75.69
Low 56.02 269.57 371.59 261.75 71.87
Last 56.37 273.75 374.90 269.49 73.38
Change -0.38 +2.76 -4.06 -2.89 -0.12
% Change -0.67% +1.02% -1.07% -1.06% -0.16%
Volume 1,226,166 7,170,338 1,890,726 20,105,380 16,359,249
20-Day Average Volume 1,307,254 6,797,422 3,063,276 9,336,840 23,349,260
Previous Close 56.75 270.99 378.96 272.38 73.50
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.17 295.34 370.65 249.89 67.61
20-Day Raw Stochastic 68.59% 7.22% 48.53% 79.86% 70.00%
20-Day Relative Strength 55.41% 40.58% 53.57% 60.92% 58.19%
Weighted Alpha +14.37 +34.62 +28.94 +68.49 +112.36
Today's Opinion 24% Sell 56% Buy 32% Buy 100% Buy 100% Buy
Previous Opinion 24% Sell 56% Buy 48% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Sell 100% Buy 24% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.80% since 07/27/21 -9.31% since 07/27/21 +1.82% since 07/27/21 +7.13% since 07/27/21 -1.76% since 07/27/21
Low 55.40 on 07/28/21 269.57 on 08/03/21 364.00 on 08/02/21 244.35 on 07/30/21 71.87 on 08/03/21
High 58.90 on 08/03/21 302.43 on 07/28/21 396.89 on 07/29/21 280.88 on 08/02/21 77.38 on 07/29/21
1-Month  
%Chg +4.75% since 07/02/21 -6.11% since 07/02/21 -3.77% since 07/02/21 +11.86% since 07/02/21 +6.10% since 07/02/21
Low 51.80 on 07/19/21 269.57 on 08/03/21 343.82 on 07/19/21 225.28 on 07/19/21 57.48 on 07/19/21
High 58.90 on 08/03/21 310.16 on 07/26/21 406.48 on 07/07/21 280.88 on 08/02/21 79.18 on 07/23/21
3-Month  
%Chg -1.53% since 05/03/21 +5.18% since 05/03/21 +19.21% since 05/03/21 +10.67% since 05/03/21 +22.82% since 05/03/21
Low 46.00 on 05/27/21 233.61 on 05/11/21 273.20 on 05/11/21 192.21 on 05/19/21 49.90 on 05/13/21
High 59.17 on 05/25/21 310.16 on 07/26/21 406.48 on 07/07/21 280.88 on 08/02/21 79.18 on 07/23/21
6-Month  
%Chg -24.52% since 02/03/21 +8.18% since 02/03/21 -1.64% since 02/03/21 +18.31% since 02/03/21 +22.63% since 02/03/21
Low 46.00 on 05/27/21 223.09 on 03/05/21 273.20 on 05/11/21 191.36 on 03/05/21 47.92 on 03/30/21
High 86.17 on 02/16/21 310.16 on 07/26/21 451.77 on 02/16/21 283.19 on 02/16/21 79.18 on 07/23/21
Key Statistics  
Market Capitalization, $K 8,278,670 323,672,832 111,405,648 112,594,528 117,665,904
Shares Outstanding, K 144,732 1,174,728 294,646 455,369 1,581,106
Annual Sales 447,760,000 21,454,000,000 2,651,370,000 9,497,580,000 2,506,630,000
Annual Net Income -153,970,000 4,202,000,000 672,320,000 213,110,000 -944,840,000
Last Quarter Sales 129,830,000 6,033,000,000 956,240,000 5,057,270,000 982,110,000
Last Quarter Net Income -51,490,000 1,097,000,000 227,530,000 39,010,000 -151,660,000
60-Month Beta 1.99 1.16 -1.47 2.41 1.27
Per-Share Information  
Most Recent Earnings -0.10 on 05/27/21 1.15 on 07/28/21 1.32 on 06/01/21 0.41 on 05/06/21 0.10 on 07/22/21
Latest Earnings Date 08/25/21 07/28/21 08/30/21 08/05/21 07/22/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 84.78 119.51 671.79 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar