Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAN | PYPL | ZM | SQ | SNAP |
Company | Anaplan Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 63.70 | 62.00 | 59.81 | 70.91 | 11.65 |
High | 63.75 | 62.46 | 60.21 | 72.54 | 11.88 |
Low | 63.66 | 61.72 | 59.08 | 69.81 | 11.12 |
Last | 63.73 | 62.31 | 59.45 | 70.42 | 11.16 |
Change | +0.37 | +0.21 | -0.49 | -1.64 | -0.47 |
% Change | +0.58% | +0.34% | -0.82% | -2.28% | -4.04% |
Volume | 8,356,000 | 13,175,101 | 2,542,100 | 7,071,500 | 30,405,500 |
20-Day Average Volume | 3,426,430 | 9,873,545 | 2,619,520 | 6,734,175 | 22,303,395 |
Previous Close | 63.36 | 62.10 | 59.94 | 72.06 | 11.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.27 | 65.00 | 63.01 | 78.18 | 11.11 |
20-Day Raw Stochastic | 30.49% | 9.09% | 5.25% | 3.81% | 59.94% |
20-Day Relative Strength | 50.52% | 46.55% | 34.85% | 41.72% | 47.11% |
Weighted Alpha | +14.90 | -10.39 | -12.57 | +12.72 | +34.62 |
Today's Opinion | 40% Buy | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
Previous Opinion | 40% Buy | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 06/13/22 | -3.53% since 04/12/24 | -3.54% since 04/12/24 | -8.53% since 04/12/24 | +2.86% since 04/12/24 |
Low | 63.16 on 06/14/22 | 61.72 on 04/19/24 | 59.01 on 04/17/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 |
High | 63.75 on 06/21/22 | 65.47 on 04/15/24 | 61.79 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | -1.97% since 05/20/22 | -1.11% since 03/19/24 | -10.64% since 03/19/24 | -11.22% since 03/19/24 | +1.00% since 03/19/24 |
Low | 62.80 on 06/13/22 | 61.72 on 04/19/24 | 59.01 on 04/17/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 |
High | 65.85 on 06/03/22 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | -1.35% since 03/21/22 | -5.33% since 01/19/24 | -13.89% since 01/19/24 | +6.94% since 01/19/24 | -32.03% since 01/19/24 |
Low | 62.80 on 06/13/22 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +40.10% since 12/21/21 | +13.68% since 10/19/23 | -4.67% since 10/19/23 | +59.43% since 10/19/23 | +15.65% since 10/19/23 |
Low | 40.20 on 02/24/22 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,593,148 | 65,369,124 | 18,435,146 | 44,366,836 | 19,196,850 |
Shares Outstanding, K | 150,528 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 592,180,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -203,600,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 169,160,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -57,860,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 1.77 | 1.45 | -0.07 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/26/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/26/22 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 26.03 | 432.41 | 0.00 |