Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 47.91 179.69 193.97 118.00 31.30
High 48.55 180.15 194.00 118.78 31.40
Low 47.45 176.72 188.20 113.00 30.40
Last 48.01 177.21 188.45 113.39 30.87
Change +1.00 -0.22 -3.02 -2.51 +0.06
% Change +2.13% -0.12% -1.58% -2.17% +0.19%
Volume 2,206,200 5,943,600 1,762,500 15,066,300 14,553,700
20-Day Average Volume 2,646,390 7,231,025 1,951,745 12,825,370 20,351,160
Previous Close 47.01 177.43 191.47 115.90 30.81
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.91 165.19 183.02 98.48 32.95
20-Day Raw Stochastic 89.44% 91.31% 77.16% 84.48% 30.31%
20-Day Relative Strength 57.38% 67.89% 59.44% 71.57% 47.43%
Weighted Alpha +5.70 +78.70 -7.70 +68.10 -13.80
Today's Opinion 40% Buy 100% Buy 88% Buy 100% Buy 8% Sell
Previous Opinion 16% Buy 100% Buy 88% Buy 100% Buy 8% Sell
Last Month's Opinion 24% Sell 100% Buy 24% Buy 72% Buy 24% Buy
Performance  
5-Days  
%Chg +9.34% since 06/25/20 +2.73% since 06/25/20 +1.18% since 06/25/20 +8.22% since 06/25/20 -1.59% since 06/25/20
Low 42.42 on 06/29/20 165.56 on 06/29/20 181.66 on 06/29/20 101.22 on 06/29/20 28.23 on 06/29/20
High 48.55 on 07/02/20 179.80 on 07/02/20 194.00 on 07/02/20 118.78 on 07/02/20 31.40 on 07/02/20
1-Month  
%Chg +5.24% since 06/02/20 +12.52% since 06/02/20 +5.38% since 06/02/20 +28.85% since 06/02/20 -4.31% since 06/02/20
Low 42.42 on 06/29/20 150.00 on 06/05/20 169.70 on 06/12/20 84.06 on 06/15/20 28.23 on 06/29/20
High 48.67 on 06/23/20 179.80 on 07/02/20 194.00 on 07/02/20 118.78 on 07/02/20 36.94 on 06/08/20
3-Month  
%Chg +70.25% since 04/02/20 +89.49% since 04/02/20 +54.00% since 04/02/20 +147.14% since 04/02/20 +34.10% since 04/02/20
Low 27.27 on 04/03/20 89.88 on 04/03/20 115.50 on 04/03/20 42.33 on 04/03/20 22.75 on 04/03/20
High 51.10 on 05/22/20 179.80 on 07/02/20 194.00 on 07/02/20 118.78 on 07/02/20 36.94 on 06/08/20
6-Month  
%Chg -10.73% since 01/02/20 +60.01% since 01/02/20 +12.53% since 01/02/20 +77.64% since 01/02/20 -4.43% since 01/02/20
Low 26.04 on 04/02/20 82.07 on 03/23/20 107.75 on 03/18/20 32.33 on 03/18/20 20.00 on 03/18/20
High 63.71 on 02/14/20 179.80 on 07/02/20 202.00 on 02/19/20 118.78 on 07/02/20 39.64 on 02/06/20
Key Statistics  
Market Capitalization, $K 6,575,642 208,041,360 44,285,748 49,817,896 24,221,498
Shares Outstanding, K 136,964 1,173,982 235,000 439,350 784,629
Annual Sales 348,020,000 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income -149,220,000 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales 103,840,000 4,618,000,000 1,018,390,000 1,381,110,000 807,640,000
Last Quarter Net Income -39,600,000 84,000,000 -158,370,000 -105,890,000 -8,400,000
60-Month Beta 2.00 1.19 1.56 2.69 0.79
Per-Share Information  
Most Recent Earnings -0.10 on 05/26/20 0.66 on 05/06/20 0.44 on 05/27/20 -0.02 on 05/06/20 -0.01 on 04/30/20
Latest Earnings Date 08/25/20 07/29/20 05/27/20 08/06/20 07/23/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 80.29 0.00 0.00 90.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar