Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 53.00 104.79 162.06 67.67 30.35
High 53.17 105.34 166.48 68.32 30.47
Low 52.01 104.16 161.51 67.61 29.98
Last 52.81 104.34 166.22 67.98 30.19
Change +0.10 -0.25 +5.25 +0.84 +0.15
% Change +0.19% -0.24% +3.26% +1.25% +0.50%
Volume 1,639,000 7,018,400 2,280,000 4,058,400 10,877,400
20-Day Average Volume 3,164,440 6,823,525 2,213,705 7,191,300 13,159,420
Previous Close 52.71 104.59 160.97 67.14 30.04
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.84 104.27 169.32 66.21 29.85
20-Day Raw Stochastic 70.28% 53.32% 34.98% 80.36% 55.51%
20-Day Relative Strength 57.20% 50.27% 47.60% 57.95% 37.71%
Weighted Alpha +78.50 +17.40 -5.40 +9.20 -9.70
Today's Opinion 56% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Previous Opinion 56% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Last Month's Opinion 24% Sell 80% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -2.06% since 11/29/19 -3.40% since 11/29/19 -7.20% since 11/29/19 -1.65% since 11/29/19 -2.33% since 11/29/19
Low 49.60 on 12/03/19 104.11 on 12/05/19 159.69 on 12/05/19 64.68 on 12/03/19 29.48 on 12/03/19
High 53.45 on 12/02/19 108.49 on 12/02/19 178.65 on 12/02/19 68.96 on 12/02/19 30.95 on 12/02/19
1-Month  
%Chg +13.99% since 11/06/19 +3.69% since 11/06/19 +2.89% since 11/06/19 +10.82% since 11/06/19 +2.20% since 11/06/19
Low 46.02 on 11/08/19 99.60 on 11/08/19 158.79 on 11/08/19 60.54 on 11/07/19 28.63 on 11/07/19
High 55.68 on 11/21/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg +1.77% since 09/06/19 -5.19% since 09/06/19 -3.53% since 09/06/19 +9.65% since 09/06/19 -33.53% since 09/06/19
Low 41.87 on 10/18/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 55.68 on 11/21/19 110.77 on 09/09/19 185.62 on 10/15/19 69.73 on 11/27/19 45.85 on 09/09/19
6-Month  
%Chg +11.46% since 06/06/19 -6.66% since 06/06/19 -18.56% since 06/06/19 +3.36% since 06/06/19 -17.49% since 06/06/19
Low 41.87 on 10/18/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 60.36 on 07/26/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 6,961,837 122,515,296 37,898,160 29,209,648 23,438,218
Shares Outstanding, K 131,828 1,174,193 228,000 429,680 776,357
Annual Sales 240,640,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -131,020,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 89,410,000 4,378,000,000 887,750,000 1,266,470,000 823,720,000
Last Quarter Net Income -34,700,000 462,000,000 -120,710,000 29,400,000 36,520,000
60-Month Beta 1.01 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings -0.08 on 11/21/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 11/21/19 01/29/20 12/03/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.33 0.00 479.57 52.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar