Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | PYPL | WDAY | SQ | TWTR |
| Company | Anaplan Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.70 | 62.00 | 255.43 | 70.91 | 53.91 |
| High | 63.75 | 62.46 | 256.36 | 72.54 | 54.00 |
| Low | 63.66 | 61.72 | 250.52 | 69.81 | 53.70 |
| Last | 63.73 | 62.31 | 252.22 | 70.42 | 53.70 |
| Change | +0.37 | +0.21 | -3.42 | -1.64 | +0.35 |
| % Change | +0.58% | +0.34% | -1.34% | -2.28% | +0.66% |
| Volume | 8,356,000 | 13,177,800 | 1,543,900 | 7,071,500 | 140,831,500 |
| 20-Day Average Volume | 3,426,430 | 9,873,681 | 1,402,885 | 6,734,215 | 34,382,551 |
| Previous Close | 63.36 | 62.10 | 255.64 | 72.06 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 65.00 | 267.41 | 78.18 | 50.37 |
| 20-Day Raw Stochastic | 30.49% | 9.02% | 5.77% | 3.81% | 97.45% |
| 20-Day Relative Strength | 50.52% | 46.55% | 30.34% | 41.72% | 68.00% |
| Weighted Alpha | +14.90 | -10.39 | +22.84 | +12.72 | +8.10 |
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -3.53% since 04/12/24 | -4.35% since 04/12/24 | -8.53% since 04/12/24 | +2.40% since 10/20/22 |
| Low | 63.16 on 06/14/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 49.55 on 10/21/22 |
| High | 63.75 on 06/21/22 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -1.11% since 03/19/24 | -7.69% since 03/19/24 | -11.22% since 03/19/24 | +27.58% since 09/27/22 |
| Low | 62.80 on 06/13/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 42.23 on 10/03/22 |
| High | 65.85 on 06/03/22 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -5.33% since 01/19/24 | -13.02% since 01/19/24 | +6.94% since 01/19/24 | +34.76% since 07/27/22 |
| Low | 62.80 on 06/13/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +13.68% since 10/19/23 | +18.27% since 10/19/23 | +59.43% since 10/19/23 | +10.40% since 04/27/22 |
| Low | 40.20 on 02/24/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 65,369,124 | 67,488,960 | 44,366,836 | 41,093,712 |
| Shares Outstanding, K | 150,528 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 592,180,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -203,600,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 169,160,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -57,860,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 1.77 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/26/22 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 432.41 | 0.00 |