Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anaplan Inc (PLAN)

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 46.19 103.00 168.00 63.82 40.01
High 46.32 103.23 171.00 63.88 40.47
Low 44.06 101.90 157.75 62.56 39.85
Last 44.17 102.52 158.36 63.03 39.92
Change -3.62 -1.07 -22.60 -1.26 -0.36
% Change -7.57% -1.03% -12.49% -1.96% -0.89%
Volume 2,490,221 1,631,702 6,591,420 2,193,979 3,164,523
20-Day Average Volume 2,420,142 5,551,388 2,122,202 7,928,826 9,240,029
Previous Close 47.79 103.59 180.96 64.29 40.28
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.77 102.55 172.41 60.88 40.94
20-Day Raw Stochastic 1.41% 46.14% 1.04% 86.81% 25.91%
20-Day Relative Strength 39.91% 46.20% 38.00% 51.93% 45.24%
Weighted Alpha +50.60 +14.50 +3.50 -14.90 +40.30
Today's Opinion 24% Sell 80% Sell 88% Sell 64% Sell 40% Buy
Previous Opinion 8% Buy 56% Sell 48% Sell 64% Sell 40% Buy
Last Month's Opinion 40% Buy 24% Sell 72% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -9.28% since 10/09/19 +2.60% since 10/09/19 -8.60% since 10/09/19 +1.51% since 10/09/19 +1.34% since 10/09/19
Low 44.28 on 10/16/19 99.40 on 10/10/19 158.10 on 10/16/19 61.40 on 10/14/19 39.26 on 10/10/19
High 50.37 on 10/11/19 103.96 on 10/11/19 185.62 on 10/15/19 64.49 on 10/15/19 40.70 on 10/11/19
1-Month  
%Chg -8.78% since 09/16/19 -3.78% since 09/16/19 -8.45% since 09/16/19 +6.60% since 09/16/19 -6.38% since 09/16/19
Low 44.28 on 10/16/19 98.61 on 10/03/19 158.10 on 10/16/19 54.41 on 09/24/19 38.61 on 10/03/19
High 54.56 on 09/20/19 107.89 on 09/17/19 185.62 on 10/15/19 64.49 on 10/15/19 44.09 on 09/23/19
3-Month  
%Chg -22.31% since 07/16/19 -14.38% since 07/16/19 -25.81% since 07/16/19 -21.63% since 07/16/19 +5.37% since 07/16/19
Low 44.28 on 10/16/19 98.61 on 10/03/19 158.10 on 10/16/19 54.41 on 09/24/19 36.73 on 07/19/19
High 60.36 on 07/26/19 121.36 on 07/19/19 221.50 on 07/19/19 83.20 on 08/01/19 45.85 on 09/09/19
6-Month  
%Chg +22.35% since 04/16/19 -5.28% since 04/16/19 -19.10% since 04/16/19 -14.06% since 04/16/19 +16.16% since 04/16/19
Low 33.83 on 04/18/19 98.61 on 10/03/19 158.10 on 10/16/19 54.41 on 09/24/19 33.82 on 04/22/19
High 60.36 on 07/26/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 6,300,061 121,891,760 41,258,880 27,460,188 31,137,164
Shares Outstanding, K 131,828 1,176,675 228,000 427,130 773,018
Annual Sales 240,640,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -131,020,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 84,540,000 4,305,000,000 887,750,000 1,174,240,000 841,380,000
Last Quarter Net Income -40,640,000 823,000,000 -120,710,000 -6,740,000 1,119,560,000
60-Month Beta N/A 0.96 1.53 3.40 0.59
Per-Share Information  
Most Recent Earnings -0.12 on 08/27/19 0.86 on 07/24/19 0.44 on 08/29/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 11/27/19 10/23/19 12/05/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 46.04 0.00 1,030.50 64.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar