Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Anaplan Inc (PLAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 38.01 112.28 205.13 65.68 37.41
High 39.24 113.96 210.87 67.04 39.32
Low 37.77 112.21 205.13 65.66 37.24
Last 38.61 112.47 210.41 66.46 38.58
Change +0.15 +0.04 +3.58 +0.54 +1.11
% Change +0.39% +0.04% +1.73% +0.82% +2.96%
Volume 1,217,500 3,092,000 2,149,500 6,695,000 21,105,400
20-Day Average Volume 1,468,250 5,386,410 1,482,125 10,354,775 14,557,740
Previous Close 38.46 112.43 206.83 65.92 37.47
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.65 110.94 203.07 67.90 38.60
20-Day Raw Stochastic 62.23% 73.10% 84.29% 36.77% 48.57%
20-Day Relative Strength 52.53% 59.69% 58.63% 43.41% 57.46%
Weighted Alpha +52.20 +44.20 +65.70 +9.50 +29.50
Today's Opinion 16% Buy 96% Buy 96% Buy 24% Sell 56% Buy
Previous Opinion 16% Buy 96% Buy 96% Buy 56% Sell 32% Buy
Last Month's Opinion 64% Buy 48% Buy 80% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +1.66% since 05/15/19 +0.87% since 05/15/19 +2.64% since 05/15/19 +1.89% since 05/15/19 +1.79% since 05/15/19
Low 36.87 on 05/20/19 111.16 on 05/16/19 202.67 on 05/20/19 63.58 on 05/20/19 36.92 on 05/20/19
High 39.53 on 05/16/19 114.66 on 05/16/19 213.98 on 05/16/19 67.15 on 05/16/19 39.32 on 05/22/19
1-Month  
%Chg +8.70% since 04/22/19 +5.30% since 04/22/19 +11.11% since 04/22/19 -8.43% since 04/22/19 +12.18% since 04/22/19
Low 34.81 on 04/23/19 106.42 on 04/24/19 189.69 on 04/23/19 61.65 on 05/13/19 36.37 on 05/13/19
High 40.00 on 05/09/19 114.66 on 05/16/19 213.98 on 05/16/19 74.73 on 05/01/19 40.92 on 04/30/19
3-Month  
%Chg +15.63% since 02/22/19 +17.18% since 02/22/19 +8.07% since 02/22/19 -12.64% since 02/22/19 +21.67% since 02/22/19
Low 33.59 on 04/08/19 94.51 on 03/08/19 175.51 on 03/04/19 61.65 on 05/13/19 29.41 on 03/08/19
High 41.76 on 03/26/19 114.66 on 05/16/19 213.98 on 05/16/19 82.78 on 02/28/19 40.92 on 04/30/19
6-Month  
%Chg +84.30% since 11/21/18 +42.15% since 11/21/18 +58.08% since 11/21/18 +6.13% since 11/21/18 +22.05% since 11/21/18
Low 20.77 on 11/23/18 76.70 on 12/24/18 130.21 on 11/23/18 49.82 on 12/24/18 26.26 on 12/24/18
High 41.76 on 03/26/19 114.66 on 05/16/19 213.98 on 05/16/19 82.78 on 02/28/19 40.92 on 04/30/19
Key Statistics  
Market Capitalization, $K 4,862,306 132,097,712 45,916,260 27,881,852 28,800,604
Shares Outstanding, K 126,425 1,174,933 222,000 422,965 768,631
Annual Sales, $M 240,640,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M -131,020,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 69,250,000 4,128,000,000 788,630,000 959,360,000 786,890,000
Last Quarter Net Income, $M -32,560,000 667,000,000 -104,360,000 -38,150,000 190,800,000
60-Month Beta N/A 1.05 1.79 3.49 0.59
Per-Share Information  
Most Recent Earnings -0.13 on 02/25/19 0.78 on 04/24/19 0.41 on 02/28/19 -0.06 on 05/01/19 0.37 on 04/23/19
Latest Earnings Date 05/28/19 04/24/19 05/28/19 05/01/19 04/23/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 56.93 0.00 1,287.80 62.97
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar