Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLAN | PYPL | SQ | SNAP | SNOW |
Company | Anaplan Inc | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 63.70 | 63.38 | 71.87 | 11.29 | 148.93 |
High | 63.75 | 64.70 | 75.28 | 11.69 | 152.08 |
Low | 63.66 | 63.20 | 71.66 | 11.14 | 148.80 |
Last | 63.73 | 64.43 | 75.21 | 11.39 | 151.17 |
Change | +0.37 | +1.24 | +3.61 | +0.25 | +3.96 |
% Change | +0.58% | +1.96% | +5.04% | +2.24% | +2.69% |
Volume | 8,356,000 | 9,912,899 | 9,937,200 | 26,017,900 | 4,826,500 |
20-Day Average Volume | 3,426,430 | 9,845,620 | 6,885,215 | 22,581,770 | 4,888,375 |
Previous Close | 63.36 | 63.19 | 71.60 | 11.14 | 147.21 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.27 | 64.84 | 77.36 | 11.11 | 153.96 |
20-Day Raw Stochastic | 30.49% | 41.71% | 33.77% | 72.74% | 31.76% |
20-Day Relative Strength | 50.52% | 53.01% | 48.72% | 49.24% | 39.23% |
Weighted Alpha | +14.90 | -7.50 | +27.05 | +51.63 | -8.22 |
Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 48% Sell | 72% Sell |
Previous Opinion | 40% Buy | 80% Buy | 40% Buy | 64% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 06/13/22 | +1.58% since 04/16/24 | +2.83% since 04/16/24 | +9.41% since 04/16/24 | +0.58% since 04/16/24 |
Low | 63.16 on 06/14/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 | 144.32 on 04/22/24 |
High | 63.75 on 06/21/22 | 64.70 on 04/23/24 | 75.28 on 04/23/24 | 11.88 on 04/19/24 | 152.44 on 04/17/24 |
1-Month | |||||
%Chg | -1.97% since 05/20/22 | -0.52% since 03/22/24 | -6.88% since 03/22/24 | -0.09% since 03/22/24 | -4.94% since 03/22/24 |
Low | 62.80 on 06/13/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 65.85 on 06/03/22 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | -1.35% since 03/21/22 | -0.54% since 01/23/24 | +13.61% since 01/23/24 | -30.25% since 01/23/24 | -26.47% since 01/23/24 |
Low | 62.80 on 06/13/22 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +40.10% since 12/21/21 | +20.54% since 10/23/23 | +71.32% since 10/23/23 | +20.02% since 10/23/23 | +1.74% since 10/23/23 |
Low | 40.20 on 02/24/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
High | 65.86 on 05/04/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,593,148 | 67,821,784 | 46,306,272 | 18,800,698 | 50,521,016 |
Shares Outstanding, K | 150,528 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
Annual Sales | 592,180,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
Annual Net Income | -203,600,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
Last Quarter Sales | 169,160,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
Last Quarter Net Income | -57,860,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
60-Month Beta | 1.77 | 1.45 | 2.55 | 1.13 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/26/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/26/22 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 421.18 | 0.00 | 0.00 |