Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | TOST | INFA | ||
| Company | Anaplan Inc | Toast Inc Cl A | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.70 | 22.38 | 31.76 | ||
| High | 63.75 | 23.39 | 32.24 | ||
| Low | 63.66 | 22.28 | 30.84 | ||
| Last | 63.73 | 23.19 | 31.39 | ||
| Change | +0.37 | +1.04 | -0.10 | ||
| % Change | +0.58% | +4.70% | -0.32% | ||
| Volume | 8,356,000 | 6,718,754 | 2,935,425 | ||
| 20-Day Average Volume | 3,426,430 | 5,683,555 | 3,551,501 | ||
| Previous Close | 63.36 | 22.15 | 31.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 23.32 | 35.71 | ||
| 20-Day Raw Stochastic | 30.49% | 49.86% | 11.87% | ||
| 20-Day Relative Strength | 50.52% | 52.48% | 38.40% | ||
| Weighted Alpha | +14.90 | +31.99 | +84.04 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +3.92% since 04/16/24 | -10.84% since 04/16/24 | ||
| Low | 63.16 on 06/14/22 | 21.53 on 04/22/24 | 30.07 on 04/22/24 | ||
| High | 63.75 on 06/21/22 | 23.39 on 04/23/24 | 35.92 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -2.02% since 03/22/24 | -14.80% since 03/22/24 | ||
| Low | 62.80 on 06/13/22 | 21.53 on 04/22/24 | 30.07 on 04/22/24 | ||
| High | 65.85 on 06/03/22 | 25.12 on 03/28/24 | 39.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +37.18% since 01/23/24 | +3.53% since 01/23/24 | ||
| Low | 62.80 on 06/13/22 | 16.13 on 01/25/24 | 29.03 on 02/13/24 | ||
| High | 65.86 on 05/04/22 | 25.63 on 03/07/24 | 39.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | +35.66% since 10/23/23 | +56.83% since 10/23/23 | ||
| Low | 40.20 on 02/24/22 | 13.77 on 11/22/23 | 18.71 on 10/31/23 | ||
| High | 65.86 on 05/04/22 | 25.63 on 03/07/24 | 39.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,679,550 | 9,292,069 | ||
| Shares Outstanding, K | 150,528 | 437,000 | 295,080 | ||
| Annual Sales | 592,180,000 | 3,865,000,000 | 1,595,160,000 | ||
| Annual Net Income | -203,600,000 | -246,000,000 | -125,280,000 | ||
| Last Quarter Sales | 169,160,000 | 1,036,000,000 | 445,180,000 | ||
| Last Quarter Net Income | -57,860,000 | -36,000,000 | 64,260,000 | ||
| 60-Month Beta | 1.77 | 1.79 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | -0.07 on 02/15/24 | 0.32 on 02/14/24 | ||
| Latest Earnings Date | 05/26/22 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 125.68 | ||