Parkway Inc (PKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PKY | AMT | CCI | PSA | PLD |
Company | Parkway Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.05 | 172.96 | 94.40 | 263.02 | 108.70 |
High | 19.05 | 173.36 | 94.70 | 265.47 | 111.50 |
Low | 19.04 | 171.08 | 92.81 | 261.58 | 105.56 |
Last | 19.04 | 172.02 | 93.05 | 261.81 | 106.49 |
Change | -4.01 | -0.19 | -0.91 | -0.41 | -8.25 |
% Change | -17.40% | -0.11% | -0.97% | -0.16% | -7.19% |
Volume | 2,899,200 | 2,732,800 | 3,985,700 | 420,700 | 11,033,999 |
20-Day Average Volume | 548,155 | 2,634,370 | 2,703,795 | 582,920 | 3,914,045 |
Previous Close | 23.05 | 172.21 | 93.96 | 262.22 | 114.74 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.82 | 188.36 | 100.78 | 278.99 | 123.85 |
20-Day Raw Stochastic | 0.00% | 3.44% | 1.75% | 3.33% | 3.69% |
20-Day Relative Strength | 7.61% | 29.20% | 29.00% | 37.32% | 22.59% |
Weighted Alpha | +23.40 | -17.56 | -26.07 | -10.74 | -18.67 |
Today's Opinion | N/A | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
Previous Opinion | N/A | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | N/A | 8% Buy | 24% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 10/04/17 | -5.46% since 04/10/24 | -4.76% since 04/10/24 | -5.09% since 04/10/24 | -11.71% since 04/10/24 |
Low | 19.04 on 10/11/17 | 171.08 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 | 105.56 on 04/17/24 |
High | 23.06 on 10/10/17 | 182.28 on 04/11/24 | 98.64 on 04/11/24 | 277.55 on 04/11/24 | 122.31 on 04/11/24 |
1-Month | |||||
%Chg | -17.04% since 09/11/17 | -12.83% since 03/15/24 | -12.03% since 03/15/24 | -5.50% since 03/15/24 | -17.46% since 03/15/24 |
Low | 19.04 on 10/11/17 | 171.08 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 | 105.56 on 04/17/24 |
High | 23.07 on 09/26/17 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
3-Month | |||||
%Chg | -16.56% since 07/11/17 | -16.07% since 01/17/24 | -14.24% since 01/17/24 | -11.10% since 01/17/24 | -16.06% since 01/17/24 |
Low | 19.04 on 10/11/17 | 171.08 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 | 105.56 on 04/17/24 |
High | 23.07 on 09/26/17 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | -7.17% since 04/11/17 | +3.06% since 10/17/23 | -0.37% since 10/17/23 | -4.11% since 10/17/23 | -1.52% since 10/17/23 |
Low | 18.82 on 05/17/17 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
High | 23.07 on 09/26/17 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 937,149 | 80,221,872 | 40,432,088 | 45,997,660 | 98,508,360 |
Shares Outstanding, K | 49,220 | 466,352 | 434,520 | 175,691 | 925,048 |
Annual Sales | 68,930,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | -14,220,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 41,350,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 | 1,889,250,000 |
Last Quarter Net Income | -10,360,000 | 84,900,000 | 364,000,000 | 439,290,000 | 630,940,000 |
60-Month Beta | 1.32 | 0.67 | 0.73 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 05/08/17 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 | 1.28 on 04/17/24 |
Latest Earnings Date | 11/10/17 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.100 on 06/14/17 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 06/14/17 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.45 | 12.44 | 15.53 | 20.45 |