Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Parkland Fuel Corp (PKI.TO)

Parkland Fuel Corp (PKI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,955,865
  • Shares Outstanding, K 174,595
  • Annual Sales, $ 28,303 M
  • Annual Income, $ 127,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.11
  • Price/Sales 0.25
  • Price/Cash Flow 4.26
  • Price/Book 2.13
  • Price/Earnings ttm 20.86
  • Earnings Per Share ttm 1.91
  • Most Recent Earnings $0.73 on 10/27/25
  • Next Earnings Date 10/29/25
  • Annual Dividend & Yield 1.43 (3.61%)
  • Most Recent Dividend 0.360 on 09/22/25
  • Sector Oils-Energy
  • INDUSTRY GROUPING TSX Oil & Gas Refining & Mrkt

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 11.25%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 65.54% on 05/20/25
  • IV Low 0.00% on 12/31/25
  • Expected Move (DTE 0) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 2.17
  • Today's Open Interest 2,362
  • Open Int (30-Day) 3,199
  • Expected Range 39.84 to 39.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.55 +3.35%
on 10/10/25
41.44 -3.86%
on 10/27/25
+1.49 (+3.89%)
since 10/03/25
3-Month
37.14 +7.27%
on 09/25/25
41.44 -3.86%
on 10/27/25
+1.41 (+3.67%)
since 08/01/25
52-Week
30.09 +32.40%
on 02/03/25
41.44 -3.86%
on 10/27/25
+7.66 (+23.80%)
since 11/04/24

Most Recent Stories

More News
Sunoco completes cash-and-stock deal to buy Parkland

CALGARY - Sunoco LP has completed its acquisition of Parkland Corp. The companies say the cash-and-stock deal, valued at US$9.1 billion including assumed debt when it was announced in May, closed...

PKI.TO : 39.84 (-0.35%)
Stocks in play: Parkland Corporation

Reported that Sunoco LP’s previously announced proposed acquisition of Parkland is expected to close ...

PKI.TO : 39.84 (-0.35%)
Parkland reports Q3 profit up from year ago as it prepares to close Sunoco deal

CALGARY - Parkland Corp. reported a third-quarter profit of $129 million, up from $91 million a year ago, as it prepared to complete its deal to be acquired by U.S. company Sunoco. The Calgary-based...

PKI.TO : 39.84 (-0.35%)
Parkland Reports 2025 Third Quarter Results and Provides Update on the Sunoco Transaction

Strong third quarter Adjusted EBITDA 1 of $540 million

PKI.TO : 39.84 (-0.35%)
Sunoco LP Announces Expected Closing Date for Acquisition of Parkland Corporation and NYSE Listing Information for SunocoCorp LLC ("SUNC")

DALLAS , Oct. 27, 2025 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("Sunoco" or the "Partnership") announced today that the previously announced proposed acquisition of Parkland Corporation (TSX: PKI)...

SUN : 52.41 (-0.21%)
PKI.TO : 39.84 (-0.35%)
ET : 16.49 (-0.30%)
Parkland-Sunoco deal receives Investment Canada Act approval

CALGARY - U.S. fuel distributor Sunoco LP's proposed takeover of Calgary-based fuel retailer and refiner Parkland Corp. has cleared a key regulatory milestone with Ottawa's approval under the Investment...

PKI.TO : 39.84 (-0.35%)
Stocks in play: Parkland Corporation

And Sunoco LP announced that the Government of Canada has approved the previously announced proposed ...

PKI.TO : 39.84 (-0.35%)
Parkland-Sunoco deal receives Investment Canada Act approval

CALGARY - Parkland Corp. says the federal government has granted Investment Canada Act approval for Sunoco LP's proposed takeover of the company, a key regulatory milestone for the deal. The company...

PKI.TO : 39.84 (-0.35%)
Parkland Corporation and Sunoco LP Receive Investment Canada Act Approval

CALGARY, AB , Oct 14, 2025 /CNW/ - Parkland Corporation ("Parkland") (TSX: PKI) and Sunoco LP (NYSE: SUN) ("Sunoco" or the "Partnership") today announced that the Government of Canada has approved...

PKI.TO : 39.84 (-0.35%)
SUN : 52.41 (-0.21%)
ET : 16.49 (-0.30%)
Parkland Corporation and Sunoco LP Receive Investment Canada Act Approval

CALGARY, AB , Oct 14, 2025 /PRNewswire/ - Parkland Corporation ("Parkland") (TSX: PKI) and Sunoco LP (NYSE: SUN) ("Sunoco" or the "Partnership") today announced that the Government of Canada has...

PKI.TO : 39.84 (-0.35%)
SUN : 52.41 (-0.21%)
ET : 16.49 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Parkland Corp is a fuel distributor, marketer, and convenience retailer, with operations in countries across the Americas. Parkland delivers refined fuels, propane, and other high-quality petroleum products to motorists, businesses, consumers, and wholesale customers across the Americas. The company's...

See More

Key Turning Points

3rd Resistance Point 41.35
2nd Resistance Point 40.82
1st Resistance Point 40.33
Last Price 39.84
1st Support Level 39.31
2nd Support Level 38.78
3rd Support Level 38.29

See More

52-Week High 41.44
Last Price 39.84
Fibonacci 61.8% 37.10
Fibonacci 50% 35.76
Fibonacci 38.2% 34.43
52-Week Low 30.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar