Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | ATR | SEE | BERY | SON |
| Company | Packaging Corp of America | Aptargroup | Sealed Air Corp | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 179.41 | 138.39 | 31.25 | 56.11 | 56.01 |
| High | 179.41 | 139.44 | 31.78 | 56.36 | 56.53 |
| Low | 177.32 | 138.22 | 31.06 | 55.71 | 55.79 |
| Last | 178.25 | 139.11 | 31.47 | 56.32 | 56.40 |
| Change | -0.26 | +0.71 | +0.34 | +0.38 | +0.61 |
| % Change | -0.15% | +0.51% | +1.09% | +0.68% | +1.09% |
| Volume | 532,800 | 246,500 | 1,089,400 | 907,000 | 496,200 |
| 20-Day Average Volume | 513,560 | 285,925 | 1,552,215 | 964,655 | 414,415 |
| Previous Close | 178.51 | 138.40 | 31.13 | 55.94 | 55.79 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.82 | 140.78 | 34.11 | 58.70 | 57.09 |
| 20-Day Raw Stochastic | 6.70% | 33.54% | 9.27% | 18.75% | 28.52% |
| 20-Day Relative Strength | 43.32% | 48.95% | 36.91% | 37.07% | 47.09% |
| Weighted Alpha | +26.81 | +17.07 | -31.23 | -8.15 | -6.38 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | Hold | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/11/24 | -0.01% since 04/11/24 | -6.12% since 04/11/24 | -4.25% since 04/11/24 | -1.42% since 04/11/24 |
| Low | 177.32 on 04/18/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 187.99 on 04/15/24 | 139.81 on 04/15/24 | 33.20 on 04/12/24 | 58.72 on 04/12/24 | 57.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.51% since 03/18/24 | -0.11% since 03/18/24 | -11.82% since 03/18/24 | -4.25% since 03/18/24 | +0.91% since 03/18/24 |
| Low | 177.32 on 04/18/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.49% since 01/18/24 | +7.72% since 01/18/24 | -8.97% since 01/18/24 | -15.22% since 01/18/24 | -0.93% since 01/18/24 |
| Low | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 67.90 on 01/23/24 | 58.92 on 01/23/24 |
| 6-Month | |||||
| %Chg | +16.47% since 10/18/23 | +9.73% since 10/18/23 | +7.04% since 10/18/23 | -1.04% since 10/18/23 | +6.23% since 10/18/23 |
| Low | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 28.50 on 10/23/23 | 53.92 on 10/26/23 | 49.98 on 10/24/23 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,998,828 | 9,204,352 | 4,582,252 | 6,527,488 | 5,534,419 |
| Shares Outstanding, K | 89,755 | 66,166 | 145,607 | 115,900 | 98,128 |
| Annual Sales | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 765,200,000 | 284,490,000 | 341,600,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 1,938,000,000 | 838,480,000 | 1,377,500,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | 189,200,000 | 62,360,000 | 124,000,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 0.78 | 0.59 | 1.28 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 05/02/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/24/24 | 03/07/24 | 02/29/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 28.95 | 9.76 | 7.60 | 10.61 |