Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 109.26 116.32 40.76 38.93 58.44
High 109.26 116.88 40.80 38.93 58.44
Low 107.22 115.74 40.43 38.36 57.70
Last 107.26 115.85 40.62 38.50 57.82
Change -2.06 -0.48 -0.09 -0.53 -0.56
% Change -1.88% -0.41% -0.22% -1.36% -0.96%
Volume 789,096 131,911 585,737 507,267 294,280
20-Day Average Volume 719,300 211,040 899,990 996,070 438,375
Previous Close 109.32 116.33 40.71 39.03 58.38
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.37 117.23 40.75 38.68 57.57
20-Day Raw Stochastic 68.50% 34.79% 45.60% 40.86% 67.99%
20-Day Relative Strength 57.49% 43.11% 47.99% 43.58% 49.91%
Weighted Alpha +22.52 +10.66 +16.36 -20.37 +1.05
Today's Opinion 100% Buy 24% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 100% Buy 8% Sell 100% Sell 88% Sell 40% Sell
Last Month's Opinion 100% Buy 24% Buy 40% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +3.42% since 10/07/19 -0.61% since 10/07/19 +1.20% since 10/07/19 +0.36% since 10/07/19 +2.12% since 10/07/19
Low 101.82 on 10/08/19 114.51 on 10/08/19 39.30 on 10/08/19 37.51 on 10/08/19 55.38 on 10/08/19
High 110.35 on 10/11/19 118.00 on 10/11/19 41.09 on 10/11/19 39.45 on 10/11/19 58.83 on 10/11/19
1-Month  
%Chg -1.02% since 09/13/19 -2.15% since 09/13/19 -4.20% since 09/13/19 -5.15% since 09/13/19 -2.48% since 09/13/19
Low 100.54 on 10/03/19 113.78 on 10/03/19 39.17 on 10/03/19 36.98 on 10/02/19 55.12 on 10/03/19
High 110.35 on 10/11/19 119.73 on 10/01/19 42.35 on 09/18/19 40.70 on 09/25/19 59.09 on 09/19/19
3-Month  
%Chg +7.96% since 07/12/19 -6.13% since 07/12/19 -6.73% since 07/12/19 -27.44% since 07/12/19 -11.26% since 07/12/19
Low 96.32 on 07/15/19 113.78 on 10/03/19 38.98 on 09/03/19 36.98 on 10/02/19 55.12 on 10/03/19
High 110.35 on 10/11/19 125.66 on 07/29/19 45.86 on 08/08/19 55.26 on 07/29/19 65.11 on 07/15/19
6-Month  
%Chg +3.80% since 04/12/19 +5.02% since 04/12/19 -13.02% since 04/12/19 -34.18% since 04/12/19 -7.67% since 04/12/19
Low 87.85 on 05/29/19 107.30 on 04/18/19 38.98 on 09/03/19 36.98 on 10/02/19 55.12 on 10/03/19
High 110.35 on 10/11/19 126.19 on 07/01/19 46.88 on 04/30/19 59.16 on 05/01/19 66.57 on 07/08/19
Key Statistics  
Market Capitalization, $K 10,348,559 7,449,890 6,290,754 5,155,863 5,842,496
Shares Outstanding, K 94,663 64,041 154,526 132,100 100,077
Annual Sales 7,014,600,000 2,764,760,000 4,732,700,000 7,869,000,000 5,390,940,000
Annual Net Income 738,000,000 194,750,000 193,100,000 496,000,000 313,560,000
Last Quarter Sales 1,759,900,000 742,660,000 1,161,000,000 1,937,000,000 1,359,720,000
Last Quarter Net Income 193,600,000 73,920,000 33,200,000 13,000,000 81,160,000
60-Month Beta 1.71 0.72 1.08 1.25 0.89
Per-Share Information  
Most Recent Earnings 2.07 on 07/24/19 1.15 on 07/31/19 0.80 on 08/02/19 0.90 on 07/30/19 0.95 on 07/18/19
Latest Earnings Date 10/23/19 10/31/19 11/06/19 11/21/19 10/17/19
Most Recent Dividend 0.790 on 09/12/19 0.360 on 07/30/19 0.160 on 09/05/19 N/A 0.430 on 08/08/19
Next Ex-Dividends Date 09/12/19 07/30/19 12/05/19 N/A 08/08/19
Ratios  
Price/Earnings ttm 12.59 28.16 14.42 11.21 16.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar