Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 96.41 120.46 44.37 50.15 65.67
High 96.41 120.51 44.48 50.80 65.67
Low 94.20 119.57 43.94 49.92 65.02
Last 95.32 120.09 44.32 50.75 65.49
Change -0.95 -0.63 -0.10 +0.59 -0.19
% Change -0.99% -0.52% -0.23% +1.18% -0.29%
Volume 485,000 187,300 718,500 867,300 255,800
20-Day Average Volume 835,690 242,465 1,227,550 1,104,600 337,170
Previous Close 96.27 120.72 44.42 50.16 65.68
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.08 116.45 42.83 48.76 63.59
20-Day Raw Stochastic 76.77% 66.36% 79.51% 94.69% 85.63%
20-Day Relative Strength 50.18% 66.85% 54.74% 50.00% 63.98%
Weighted Alpha -16.20 +29.90 +5.40 +7.40 +26.60
Today's Opinion 24% Sell 88% Buy 40% Buy Hold 96% Buy
Previous Opinion 16% Sell 96% Buy 48% Buy Hold 96% Buy
Last Month's Opinion 24% Sell 64% Buy 64% Sell 64% Sell 72% Buy
Performance  
5-Days  
%Chg -0.40% since 06/07/19 -1.50% since 06/07/19 -1.07% since 06/07/19 +0.85% since 06/07/19 +0.35% since 06/07/19
Low 94.02 on 06/10/19 119.57 on 06/14/19 43.94 on 06/14/19 49.71 on 06/12/19 64.82 on 06/10/19
High 96.85 on 06/10/19 124.44 on 06/11/19 45.28 on 06/11/19 50.99 on 06/11/19 66.23 on 06/13/19
1-Month  
%Chg -1.91% since 05/14/19 +6.29% since 05/14/19 +5.40% since 05/14/19 +2.92% since 05/14/19 +4.18% since 05/14/19
Low 87.85 on 05/29/19 111.50 on 05/31/19 40.62 on 05/30/19 46.47 on 05/31/19 61.08 on 05/31/19
High 98.87 on 05/16/19 124.44 on 06/11/19 45.28 on 06/11/19 50.99 on 06/11/19 66.23 on 06/13/19
3-Month  
%Chg -3.47% since 03/14/19 +16.72% since 03/14/19 -1.51% since 03/14/19 -7.83% since 03/14/19 +10.59% since 03/14/19
Low 87.85 on 05/29/19 102.58 on 03/15/19 40.62 on 05/30/19 46.47 on 05/31/19 58.73 on 03/15/19
High 103.80 on 04/12/19 124.44 on 06/11/19 47.13 on 04/12/19 59.16 on 05/01/19 66.23 on 06/13/19
6-Month  
%Chg +2.01% since 12/14/18 +19.68% since 12/14/18 +30.58% since 12/14/18 +5.18% since 12/14/18 +16.95% since 12/14/18
Low 77.90 on 12/24/18 88.26 on 01/03/19 32.77 on 12/26/18 44.91 on 12/26/18 50.30 on 12/24/18
High 103.80 on 04/12/19 124.44 on 06/11/19 47.13 on 04/12/19 59.16 on 05/01/19 66.23 on 06/13/19
Key Statistics  
Market Capitalization, $K 9,096,937 7,628,539 6,916,371 6,601,057 6,571,087
Shares Outstanding, K 94,494 63,192 155,704 131,600 100,047
Annual Sales 7,014,600,000 2,764,760,000 4,732,700,000 7,869,000,000 5,390,940,000
Annual Net Income 738,000,000 194,750,000 193,100,000 496,000,000 313,560,000
Last Quarter Sales 1,733,700,000 744,460,000 1,112,700,000 1,950,000,000 1,351,710,000
Last Quarter Net Income 186,800,000 63,000,000 57,500,000 74,000,000 73,660,000
60-Month Beta 1.75 0.75 1.17 1.18 0.96
Per-Share Information  
Most Recent Earnings 1.98 on 04/24/19 1.07 on 04/30/19 0.59 on 05/01/19 0.84 on 05/02/19 0.85 on 04/18/19
Latest Earnings Date 07/24/19 07/25/19 08/01/19 08/02/19 07/18/19
Most Recent Dividend 0.790 on 06/13/19 0.360 on 04/30/19 0.160 on 06/06/19 N/A 0.430 on 05/09/19
Next Ex-Dividends Date 06/13/19 04/30/19 06/06/19 N/A 05/09/19
Ratios  
Price/Earnings ttm 11.29 29.88 17.15 14.38 18.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar