Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | ATR | BERY | SEE | SON |
| Company | Packaging Corp of America | Aptargroup | Berry Global Group | Sealed Air Corp | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 171.99 | 139.95 | 56.21 | 31.37 | 56.03 |
| High | 174.91 | 140.90 | 57.00 | 31.89 | 56.63 |
| Low | 171.02 | 139.64 | 55.68 | 31.23 | 55.90 |
| Last | 173.92 | 140.01 | 56.91 | 31.72 | 56.61 |
| Change | +3.04 | +0.27 | +0.54 | +0.24 | +0.48 |
| % Change | +1.78% | +0.19% | +0.96% | +0.76% | +0.86% |
| Volume | 871,000 | 559,200 | 763,000 | 1,327,600 | 404,400 |
| 20-Day Average Volume | 671,395 | 305,385 | 934,000 | 1,614,310 | 401,690 |
| Previous Close | 170.88 | 139.74 | 56.37 | 31.48 | 56.13 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.83 | 140.32 | 58.18 | 33.27 | 57.04 |
| 20-Day Raw Stochastic | 22.09% | 43.12% | 28.99% | 13.14% | 36.10% |
| 20-Day Relative Strength | 40.13% | 51.64% | 41.33% | 38.85% | 48.62% |
| Weighted Alpha | +26.99 | +19.29 | -6.57 | -30.95 | -4.59 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | Hold | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/17/24 | +1.16% since 04/17/24 | +1.73% since 04/17/24 | +1.90% since 04/17/24 | +1.47% since 04/17/24 |
| Low | 169.00 on 04/23/24 | 138.22 on 04/18/24 | 55.68 on 04/24/24 | 30.95 on 04/22/24 | 55.79 on 04/18/24 |
| High | 180.91 on 04/19/24 | 141.16 on 04/23/24 | 57.22 on 04/22/24 | 31.95 on 04/23/24 | 57.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/22/24 | -1.12% since 03/22/24 | -3.54% since 03/22/24 | -10.50% since 03/22/24 | +0.32% since 03/22/24 |
| Low | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 55.61 on 04/16/24 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.40% since 01/24/24 | +7.06% since 01/24/24 | -14.11% since 01/24/24 | -10.92% since 01/24/24 | -1.60% since 01/24/24 |
| Low | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | 54.63 on 02/20/24 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.50 on 01/31/24 | 38.45 on 02/27/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +16.78% since 10/24/23 | +13.52% since 10/24/23 | +2.14% since 10/24/23 | +4.79% since 10/24/23 | +11.94% since 10/24/23 |
| Low | 147.25 on 10/25/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 | 29.92 on 11/01/23 | 50.03 on 10/25/23 |
| High | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,337,332 | 9,273,164 | 6,533,283 | 4,583,708 | 5,507,925 |
| Shares Outstanding, K | 89,755 | 66,166 | 115,900 | 145,607 | 98,128 |
| Annual Sales | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 | 5,488,900,000 | 6,781,290,000 |
| Annual Net Income | 765,200,000 | 284,490,000 | 609,000,000 | 341,600,000 | 474,960,000 |
| Last Quarter Sales | 1,938,000,000 | 838,480,000 | 2,853,000,000 | 1,377,500,000 | 1,635,800,000 |
| Last Quarter Net Income | 189,200,000 | 62,360,000 | 59,000,000 | 124,000,000 | 81,240,000 |
| 60-Month Beta | 0.78 | 0.59 | 1.25 | 1.28 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/24/24 | 02/29/24 | 03/07/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 29.36 | 7.72 | 9.92 | 10.72 |