Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | GPK | ATR | BERY |
| Company | Packaging Corp of America | Amcor Plc | Graphic Packaging Holding Company | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.70 | 9.02 | 27.19 | 139.84 | 56.74 |
| High | 173.11 | 9.10 | 27.38 | 140.19 | 57.02 |
| Low | 170.90 | 8.97 | 27.07 | 138.92 | 56.19 |
| Last | 171.45 | 9.00 | 27.33 | 140.17 | 56.52 |
| Change | -2.47 | -0.06 | -0.08 | +0.16 | -0.39 |
| % Change | -1.42% | -0.66% | -0.29% | +0.11% | -0.69% |
| Volume | 99,281 | 897,863 | 258,778 | 44,520 | 97,796 |
| 20-Day Average Volume | 650,667 | 6,131,586 | 2,165,726 | 296,404 | 895,977 |
| Previous Close | 173.92 | 9.06 | 27.41 | 140.01 | 56.91 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.97 | 9.10 | 28.03 | 140.08 | 57.99 |
| 20-Day Raw Stochastic | 12.30% | 26.32% | 8.56% | 41.10% | 23.26% |
| 20-Day Relative Strength | 37.78% | 45.53% | 46.82% | 50.96% | 40.04% |
| Weighted Alpha | +24.76 | -15.70 | +14.47 | +19.07 | -7.32 |
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 80% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/18/24 | +1.12% since 04/18/24 | -0.42% since 04/18/24 | +0.51% since 04/18/24 | +0.46% since 04/18/24 |
| Low | 169.00 on 04/23/24 | 8.89 on 04/19/24 | 26.87 on 04/24/24 | 138.77 on 04/19/24 | 55.68 on 04/24/24 |
| High | 180.91 on 04/19/24 | 9.10 on 04/25/24 | 27.61 on 04/22/24 | 141.16 on 04/23/24 | 57.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.31% since 03/25/24 | -3.12% since 03/25/24 | -5.46% since 03/25/24 | -2.20% since 03/25/24 | -4.83% since 03/25/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 26.87 on 04/24/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 29.50 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.03% since 01/25/24 | -4.96% since 01/25/24 | +3.61% since 01/25/24 | +6.53% since 01/25/24 | -15.27% since 01/25/24 |
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 23.47 on 02/20/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 29.50 on 04/09/24 | 145.35 on 03/28/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +15.35% since 10/25/23 | +5.14% since 10/25/23 | +31.27% since 10/25/23 | +14.26% since 10/25/23 | +4.45% since 10/25/23 |
| Low | 148.50 on 11/20/23 | 8.53 on 10/26/23 | 20.69 on 10/26/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
| High | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 29.50 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,610,188 | 13,094,809 | 8,422,901 | 9,263,901 | 6,595,870 |
| Shares Outstanding, K | 89,755 | 1,445,343 | 307,293 | 66,166 | 115,900 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 9,428,000,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 723,000,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 1,938,000,000 | 3,251,000,000 | 2,249,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 189,200,000 | 134,000,000 | 196,000,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.84 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 0.75 on 02/20/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/30/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.100 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 13.01 | 9.27 | 29.32 | 7.66 |