Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ATR | GPK |
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.99 | 8.55 | 174.10 | 118.30 | 15.74 |
| High | 202.93 | 8.75 | 177.10 | 121.88 | 16.35 |
| Low | 198.88 | 8.53 | 173.96 | 118.30 | 15.74 |
| Last | 199.32 | 8.57 | 176.24 | 120.32 | 16.09 |
| Change | -1.12 | +0.16 | +2.23 | +2.16 | +0.40 |
| % Change | -0.56% | +1.90% | +1.28% | +1.83% | +2.55% |
| Volume | 454,372 | 20,159,140 | 460,708 | 430,352 | 2,904,945 |
| 20-Day Average Volume | 889,432 | 26,779,514 | 812,294 | 713,475 | 6,033,414 |
| Previous Close | 200.44 | 8.41 | 174.01 | 118.16 | 15.69 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.96 | 8.18 | 174.18 | 122.51 | 16.72 |
| 20-Day Raw Stochastic | 26.93% | 83.87% | 56.02% | 61.29% | 33.88% |
| 20-Day Relative Strength | 43.39 | 59.70 | 57.18 | 39.73 | 35.32 |
| Weighted Alpha | -13.06 | -15.33 | -8.54 | -29.74 | -47.00 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 48% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/06/25 | +4.32% since 11/06/25 | +2.15% since 11/06/25 | +4.12% since 11/06/25 | -2.64% since 11/06/25 |
| Low | 195.75 on 11/07/25 | 8.17 on 11/07/25 | 171.07 on 11/10/25 | 114.00 on 11/10/25 | 15.64 on 11/12/25 |
| High | 204.11 on 11/12/25 | 8.75 on 11/13/25 | 177.24 on 11/11/25 | 121.88 on 11/13/25 | 16.60 on 11/11/25 |
| 1-Month | |||||
| %Chg | -4.21% since 10/13/25 | +7.46% since 10/13/25 | +11.52% since 10/13/25 | -7.13% since 10/13/25 | -8.21% since 10/13/25 |
| Low | 192.82 on 11/03/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 | 14.90 on 11/04/25 |
| High | 215.77 on 10/24/25 | 8.75 on 11/13/25 | 189.24 on 10/23/25 | 132.11 on 10/22/25 | 18.25 on 10/22/25 |
| 3-Month | |||||
| %Chg | -0.89% since 08/13/25 | -13.73% since 08/13/25 | -2.11% since 08/13/25 | -14.49% since 08/13/25 | -30.64% since 08/13/25 |
| Low | 192.55 on 08/18/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 | 14.90 on 11/04/25 |
| High | 220.31 on 09/05/25 | 9.47 on 08/14/25 | 189.24 on 10/23/25 | 143.33 on 08/22/25 | 23.47 on 08/22/25 |
| 6-Month | |||||
| %Chg | +5.41% since 05/13/25 | -6.49% since 05/13/25 | -3.56% since 05/13/25 | -21.29% since 05/13/25 | -31.03% since 05/13/25 |
| Low | 184.76 on 06/23/25 | 7.66 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 | 14.90 on 11/04/25 |
| High | 220.31 on 09/05/25 | 10.00 on 07/10/25 | 189.24 on 10/23/25 | 164.28 on 07/24/25 | 23.76 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,034,988 | 19,388,078 | 13,450,101 | 7,753,542 | 4,630,480 |
| Shares Outstanding, K | 89,977 | 2,305,360 | 77,295 | 65,619 | 295,123 |
| Annual Sales | 8,383,300,000 | 15,009,000,000 | 8,755,700,000 | 3,582,890,000 | 8,807,000,000 |
| Annual Net Income | 805,100,000 | 511,000,000 | 704,900,000 | 374,540,000 | 658,000,000 |
| Last Quarter Sales | 2,313,400,000 | 5,745,000,000 | 2,215,500,000 | 961,130,000 | 2,190,000,000 |
| Last Quarter Net Income | 226,900,000 | 262,000,000 | 166,300,000 | 127,930,000 | 142,000,000 |
| 60-Month Beta | 0.92 | 0.72 | 0.99 | 0.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 | 0.58 on 11/04/25 |
| Latest Earnings Date | 10/22/25 | 11/05/25 | 10/22/25 | 10/30/25 | 11/04/25 |
| Most Recent Dividend | 1.250 on 09/15/25 | 0.127 on 09/05/25 | 0.940 on 09/03/25 | 0.480 on 10/23/25 | 0.110 on 09/15/25 |
| Next Ex-Dividends Date | 09/15/25 | 11/28/25 | 12/03/25 | 10/23/25 | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 11.59 | 18.41 | 19.71 | 7.68 |