Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | GPK | BERY |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 239.23 | 9.79 | 159.65 | 27.57 | 68.49 |
| High | 240.82 | 9.82 | 160.47 | 27.57 | 68.79 |
| Low | 237.24 | 9.73 | 157.22 | 27.07 | 68.16 |
| Last | 240.27 | 9.76 | 158.30 | 27.36 | 68.28 |
| Change | +1.03 | -0.01 | -1.32 | -0.21 | -0.20 |
| % Change | +0.43% | -0.10% | -0.83% | -0.76% | -0.29% |
| Volume | 546,100 | 13,350,900 | 329,500 | 3,190,000 | 1,224,900 |
| 20-Day Average Volume | 842,035 | 14,294,300 | 255,420 | 1,946,355 | 1,093,545 |
| Previous Close | 239.24 | 9.77 | 159.62 | 27.57 | 68.48 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.45 | 9.54 | 156.36 | 27.21 | 66.16 |
| 20-Day Raw Stochastic | 87.85% | 88.79% | 73.68% | 51.91% | 89.25% |
| 20-Day Relative Strength | 60.80% | 48.64% | 45.66% | 45.70% | 55.59% |
| Weighted Alpha | +41.06 | -0.67 | +16.33 | +1.65 | +6.11 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 01/16/25 | +0.62% since 01/16/25 | +1.21% since 01/16/25 | -1.05% since 01/16/25 | +0.96% since 01/16/25 |
| Low | 234.76 on 01/17/25 | 9.66 on 01/23/25 | 155.68 on 01/17/25 | 27.07 on 01/24/25 | 67.43 on 01/17/25 |
| High | 242.68 on 01/21/25 | 9.82 on 01/24/25 | 160.75 on 01/22/25 | 28.62 on 01/21/25 | 68.79 on 01/24/25 |
| 1-Month | |||||
| %Chg | +5.00% since 12/24/24 | +2.85% since 12/24/24 | -0.66% since 12/24/24 | -1.08% since 12/24/24 | +4.79% since 12/24/24 |
| Low | 222.84 on 12/30/24 | 9.28 on 01/03/25 | 151.44 on 01/06/25 | 26.00 on 01/13/25 | 64.04 on 12/30/24 |
| High | 242.68 on 01/21/25 | 9.82 on 01/24/25 | 160.75 on 01/22/25 | 28.62 on 01/21/25 | 68.79 on 01/24/25 |
| 3-Month | |||||
| %Chg | +5.61% since 10/24/24 | -11.83% since 10/24/24 | -4.95% since 10/24/24 | -8.92% since 10/24/24 | -0.31% since 10/24/24 |
| Low | 222.84 on 12/30/24 | 9.28 on 01/03/25 | 151.44 on 01/06/25 | 26.00 on 01/13/25 | 63.99 on 12/20/24 |
| High | 250.82 on 11/25/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 | 73.31 on 11/25/24 |
| 6-Month | |||||
| %Chg | +24.31% since 07/24/24 | -3.17% since 07/24/24 | +9.82% since 07/24/24 | +0.15% since 07/24/24 | +7.80% since 07/24/24 |
| Low | 189.40 on 08/05/24 | 9.28 on 01/03/25 | 139.48 on 08/05/24 | 26.00 on 01/13/25 | 59.70 on 08/05/24 |
| High | 250.82 on 11/25/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 | 73.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,577,448 | 14,106,549 | 10,533,756 | 8,211,831 | 7,900,542 |
| Shares Outstanding, K | 89,805 | 1,445,343 | 66,543 | 300,140 | 115,708 |
| Annual Sales | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 | 12,258,000,000 |
| Annual Net Income | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 | 516,000,000 |
| Last Quarter Sales | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 | 3,168,000,000 |
| Last Quarter Net Income | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 | 148,000,000 |
| 60-Month Beta | 0.79 | 0.84 | 0.59 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 | 2.27 on 11/19/24 |
| Latest Earnings Date | 01/28/25 | 02/04/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 1.250 on 12/20/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 12/13/24 | 0.310 on 12/02/24 |
| Next Ex-Dividends Date | 12/20/24 | 11/21/24 | 02/05/25 | 12/13/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 13.76 | 29.95 | 10.40 | 8.99 |