Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | BERY | SON |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.23 | 10.82 | 118.31 | 47.88 | 60.30 |
| High | 109.97 | 10.90 | 118.61 | 48.77 | 60.43 |
| Low | 108.70 | 10.79 | 117.06 | 47.77 | 59.63 |
| Last | 109.04 | 10.90 | 117.32 | 48.75 | 59.73 |
| Change | -0.04 | +0.08 | -0.90 | +1.09 | -0.49 |
| % Change | -0.04% | +0.74% | -0.76% | +2.29% | -0.81% |
| Volume | 754,000 | 6,028,900 | 190,500 | 1,670,000 | 386,200 |
| 20-Day Average Volume | 740,030 | 5,668,345 | 227,095 | 1,351,095 | 400,750 |
| Previous Close | 109.08 | 10.82 | 118.22 | 47.66 | 60.22 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.23 | 10.68 | 115.12 | 46.66 | 60.24 |
| 20-Day Raw Stochastic | 57.51% | 66.29% | 78.02% | 99.58% | 39.26% |
| 20-Day Relative Strength | 48.64% | 61.05% | 60.22% | 65.45% | 49.09% |
| Weighted Alpha | +17.20 | +12.80 | +15.80 | +0.40 | +5.60 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 01/10/20 | +4.31% since 01/10/20 | +1.32% since 01/10/20 | +8.91% since 01/10/20 | +2.68% since 01/10/20 |
| Low | 105.45 on 01/13/20 | 10.47 on 01/13/20 | 115.14 on 01/14/20 | 44.58 on 01/13/20 | 58.08 on 01/13/20 |
| High | 109.97 on 01/17/20 | 10.90 on 01/17/20 | 118.61 on 01/17/20 | 48.77 on 01/17/20 | 60.58 on 01/16/20 |
| 1-Month | |||||
| %Chg | -2.91% since 12/17/19 | +0.83% since 12/17/19 | +3.50% since 12/17/19 | +4.08% since 12/17/19 | -3.24% since 12/17/19 |
| Low | 103.54 on 01/07/20 | 10.31 on 01/03/20 | 112.36 on 12/18/19 | 44.06 on 01/09/20 | 57.76 on 01/07/20 |
| High | 113.10 on 12/24/19 | 11.20 on 12/20/19 | 118.61 on 01/17/20 | 48.77 on 01/17/20 | 62.77 on 12/20/19 |
| 3-Month | |||||
| %Chg | +2.47% since 10/17/19 | +13.66% since 10/17/19 | +0.66% since 10/17/19 | +25.68% since 10/17/19 | +4.31% since 10/17/19 |
| Low | 103.54 on 01/07/20 | 9.35 on 10/24/19 | 108.02 on 11/13/19 | 38.66 on 10/18/19 | 56.52 on 10/18/19 |
| High | 114.78 on 11/12/19 | 11.20 on 12/20/19 | 119.63 on 10/31/19 | 48.77 on 01/17/20 | 62.77 on 12/20/19 |
| 6-Month | |||||
| %Chg | +11.28% since 07/17/19 | -2.50% since 07/17/19 | -5.03% since 07/17/19 | -9.17% since 07/17/19 | -6.32% since 07/17/19 |
| Low | 96.66 on 08/28/19 | 9.18 on 10/08/19 | 108.02 on 11/13/19 | 36.98 on 10/02/19 | 55.12 on 10/03/19 |
| High | 114.78 on 11/12/19 | 11.41 on 07/19/19 | 125.66 on 07/29/19 | 55.26 on 07/29/19 | 63.09 on 07/18/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,321,507 | 17,659,546 | 7,499,915 | 6,439,876 | 5,978,853 |
| Shares Outstanding, K | 94,658 | 1,620,142 | 63,927 | 132,100 | 100,098 |
| Annual Sales | 7,014,600,000 | 9,458,200,000 | 2,764,760,000 | 8,878,000,000 | 5,390,940,000 |
| Annual Net Income | 738,000,000 | 430,200,000 | 194,750,000 | 404,000,000 | 313,560,000 |
| Last Quarter Sales | 1,750,700,000 | 3,140,700,000 | 701,280,000 | 3,019,000,000 | 1,353,930,000 |
| Last Quarter Net Income | 179,800,000 | 66,000,000 | 56,750,000 | 229,000,000 | 92,060,000 |
| 60-Month Beta | 1.68 | 0.80 | 0.68 | 1.28 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/19 | 0.13 on 11/07/19 | 0.93 on 10/31/19 | 0.90 on 11/21/19 | 0.91 on 10/17/19 |
| Latest Earnings Date | 01/29/20 | 01/30/20 | 02/20/20 | 01/31/20 | 02/13/20 |
| Most Recent Dividend | 0.790 on 12/19/19 | 0.115 on 11/26/19 | 0.360 on 10/29/19 | N/A | 0.430 on 11/07/19 |
| Next Ex-Dividends Date | 12/19/19 | 11/26/19 | 10/29/19 | N/A | 11/07/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 0.00 | 29.05 | 13.98 | 16.68 |
