Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | BERY | SON |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.91 | 8.89 | 139.06 | 56.08 | 56.18 |
| High | 180.91 | 9.03 | 139.92 | 56.78 | 57.03 |
| Low | 177.69 | 8.89 | 138.86 | 56.08 | 56.18 |
| Last | 178.65 | 9.01 | 139.05 | 56.38 | 56.90 |
| Change | +0.40 | +0.11 | -0.06 | +0.06 | +0.50 |
| % Change | +0.22% | +1.24% | -0.04% | +0.11% | +0.89% |
| Volume | 291,048 | 2,087,329 | 48,118 | 228,948 | 104,348 |
| 20-Day Average Volume | 493,549 | 6,334,231 | 275,350 | 923,771 | 395,986 |
| Previous Close | 178.25 | 8.90 | 139.11 | 56.32 | 56.40 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.47 | 9.16 | 140.67 | 58.55 | 57.06 |
| 20-Day Raw Stochastic | 3.98% | 25.00% | 32.47% | 17.62% | 42.24% |
| 20-Day Relative Strength | 42.74% | 44.71% | 48.64% | 36.85% | 49.14% |
| Weighted Alpha | +26.43 | -16.52 | +16.96 | -8.30 | -5.51 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/12/24 | +0.90% since 04/12/24 | +1.32% since 04/12/24 | -0.22% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 177.32 on 04/18/24 | 8.80 on 04/16/24 | 137.36 on 04/16/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 187.99 on 04/15/24 | 9.08 on 04/15/24 | 139.92 on 04/19/24 | 57.69 on 04/15/24 | 57.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.93% since 03/19/24 | -4.16% since 03/19/24 | -0.36% since 03/19/24 | -4.41% since 03/19/24 | -0.21% since 03/19/24 |
| Low | 177.32 on 04/18/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.21% since 01/19/24 | -5.07% since 01/19/24 | +6.28% since 01/19/24 | -16.04% since 01/19/24 | -1.01% since 01/19/24 |
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 145.35 on 03/28/24 | 67.90 on 01/23/24 | 58.92 on 01/23/24 |
| 6-Month | |||||
| %Chg | +18.94% since 10/19/23 | +4.29% since 10/19/23 | +10.56% since 10/19/23 | +0.65% since 10/19/23 | +8.82% since 10/19/23 |
| Low | 143.82 on 10/23/23 | 8.45 on 10/23/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 | 49.98 on 10/24/23 |
| High | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 145.35 on 03/28/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,998,828 | 12,863,552 | 9,204,352 | 6,527,488 | 5,534,419 |
| Shares Outstanding, K | 89,755 | 1,445,343 | 66,166 | 115,900 | 98,128 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 1,938,000,000 | 3,251,000,000 | 838,480,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | 189,200,000 | 134,000,000 | 62,360,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.59 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/24/24 | 0.16 on 02/06/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 01/31/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/24/24 | 02/29/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 12.80 | 28.95 | 7.60 | 10.61 |