Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 109.23 10.82 118.31 47.88 60.30
High 109.97 10.90 118.61 48.77 60.43
Low 108.70 10.79 117.06 47.77 59.63
Last 109.04 10.90 117.32 48.75 59.73
Change -0.04 +0.08 -0.90 +1.09 -0.49
% Change -0.04% +0.74% -0.76% +2.29% -0.81%
Volume 754,000 6,028,900 190,500 1,670,000 386,200
20-Day Average Volume 740,030 5,668,345 227,095 1,351,095 400,750
Previous Close 109.08 10.82 118.22 47.66 60.22
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.23 10.68 115.12 46.66 60.24
20-Day Raw Stochastic 57.51% 66.29% 78.02% 99.58% 39.26%
20-Day Relative Strength 48.64% 61.05% 60.22% 65.45% 49.09%
Weighted Alpha +17.20 +12.80 +15.80 +0.40 +5.60
Today's Opinion 40% Buy 88% Buy 8% Sell 72% Buy 8% Sell
Previous Opinion 40% Buy 64% Buy 8% Buy 64% Buy 8% Buy
Last Month's Opinion 96% Buy 48% Buy 48% Sell 24% Buy 40% Buy
Performance  
5-Days  
%Chg +3.18% since 01/10/20 +4.31% since 01/10/20 +1.32% since 01/10/20 +8.91% since 01/10/20 +2.68% since 01/10/20
Low 105.45 on 01/13/20 10.47 on 01/13/20 115.14 on 01/14/20 44.58 on 01/13/20 58.08 on 01/13/20
High 109.97 on 01/17/20 10.90 on 01/17/20 118.61 on 01/17/20 48.77 on 01/17/20 60.58 on 01/16/20
1-Month  
%Chg -2.91% since 12/17/19 +0.83% since 12/17/19 +3.50% since 12/17/19 +4.08% since 12/17/19 -3.24% since 12/17/19
Low 103.54 on 01/07/20 10.31 on 01/03/20 112.36 on 12/18/19 44.06 on 01/09/20 57.76 on 01/07/20
High 113.10 on 12/24/19 11.20 on 12/20/19 118.61 on 01/17/20 48.77 on 01/17/20 62.77 on 12/20/19
3-Month  
%Chg +2.47% since 10/17/19 +13.66% since 10/17/19 +0.66% since 10/17/19 +25.68% since 10/17/19 +4.31% since 10/17/19
Low 103.54 on 01/07/20 9.35 on 10/24/19 108.02 on 11/13/19 38.66 on 10/18/19 56.52 on 10/18/19
High 114.78 on 11/12/19 11.20 on 12/20/19 119.63 on 10/31/19 48.77 on 01/17/20 62.77 on 12/20/19
6-Month  
%Chg +11.28% since 07/17/19 -2.50% since 07/17/19 -5.03% since 07/17/19 -9.17% since 07/17/19 -6.32% since 07/17/19
Low 96.66 on 08/28/19 9.18 on 10/08/19 108.02 on 11/13/19 36.98 on 10/02/19 55.12 on 10/03/19
High 114.78 on 11/12/19 11.41 on 07/19/19 125.66 on 07/29/19 55.26 on 07/29/19 63.09 on 07/18/19
Key Statistics  
Market Capitalization, $K 10,321,507 17,659,546 7,499,915 6,439,876 5,978,853
Shares Outstanding, K 94,658 1,620,142 63,927 132,100 100,098
Annual Sales 7,014,600,000 9,458,200,000 2,764,760,000 8,878,000,000 5,390,940,000
Annual Net Income 738,000,000 430,200,000 194,750,000 404,000,000 313,560,000
Last Quarter Sales 1,750,700,000 3,140,700,000 701,280,000 3,019,000,000 1,353,930,000
Last Quarter Net Income 179,800,000 66,000,000 56,750,000 229,000,000 92,060,000
60-Month Beta 1.68 0.80 0.68 1.28 0.89
Per-Share Information  
Most Recent Earnings 1.92 on 10/23/19 0.13 on 11/07/19 0.93 on 10/31/19 0.90 on 11/21/19 0.91 on 10/17/19
Latest Earnings Date 01/29/20 01/30/20 02/20/20 01/31/20 02/13/20
Most Recent Dividend 0.790 on 12/19/19 0.115 on 11/26/19 0.360 on 10/29/19 N/A 0.430 on 11/07/19
Next Ex-Dividends Date 12/19/19 11/26/19 10/29/19 N/A 11/07/19
Ratios  
Price/Earnings ttm 13.45 0.00 29.05 13.98 16.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar