Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 141.47 11.33 139.04 53.52 59.83
High 143.71 11.33 141.33 53.87 60.39
Low 140.23 11.05 138.37 52.37 59.06
Last 142.53 11.05 138.83 52.96 60.02
Change -0.47 -0.34 -0.62 -0.80 -0.28
% Change -0.33% -2.99% -0.44% -1.49% -0.46%
Volume 586,600 6,619,400 149,300 720,400 295,700
20-Day Average Volume 651,680 4,857,190 212,520 814,615 385,995
Previous Close 143.00 11.39 139.45 53.76 60.30
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.36 11.55 136.46 54.72 59.93
20-Day Raw Stochastic 68.20% 0.00% 75.80% 11.55% 53.32%
20-Day Relative Strength 60.62% 42.01% 65.17% 45.77% 53.66%
Weighted Alpha +49.34 +16.07 +27.56 +21.18 +10.75
Today's Opinion 100% Buy 8% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.55% since 01/08/21 -3.91% since 01/08/21 -0.17% since 01/08/21 -1.41% since 01/08/21 -0.69% since 01/08/21
Low 140.23 on 01/15/21 11.05 on 01/15/21 136.14 on 01/13/21 52.37 on 01/15/21 59.06 on 01/15/21
High 148.14 on 01/12/21 11.69 on 01/12/21 141.33 on 01/15/21 54.93 on 01/12/21 61.92 on 01/12/21
1-Month  
%Chg +6.22% since 12/15/20 -4.25% since 12/15/20 +6.58% since 12/15/20 -2.36% since 12/15/20 -0.22% since 12/15/20
Low 130.50 on 12/21/20 11.05 on 01/15/21 130.20 on 12/16/20 52.37 on 01/15/21 57.85 on 01/04/21
High 148.14 on 01/12/21 11.88 on 01/06/21 141.33 on 01/15/21 57.47 on 01/06/21 61.92 on 01/12/21
3-Month  
%Chg +20.08% since 10/15/20 -3.66% since 10/15/20 +19.33% since 10/15/20 +5.12% since 10/15/20 +7.83% since 10/15/20
Low 110.87 on 10/28/20 10.26 on 10/28/20 110.34 on 10/29/20 45.68 on 10/28/20 48.20 on 10/29/20
High 148.14 on 01/12/21 12.40 on 11/09/20 141.33 on 01/15/21 57.94 on 11/19/20 62.13 on 12/14/20
6-Month  
%Chg +38.59% since 07/15/20 +3.27% since 07/15/20 +17.75% since 07/15/20 +14.78% since 07/15/20 +12.02% since 07/15/20
Low 92.01 on 08/07/20 10.05 on 07/31/20 110.34 on 10/29/20 45.68 on 10/28/20 48.20 on 10/29/20
High 148.14 on 01/12/21 12.40 on 11/09/20 141.33 on 01/15/21 57.94 on 11/19/20 62.13 on 12/14/20
Key Statistics  
Market Capitalization, $K 13,516,262 17,331,728 8,985,356 7,070,160 6,027,028
Shares Outstanding, K 94,831 1,568,482 64,722 133,500 100,417
Annual Sales 6,964,300,000 12,467,500,000 2,859,730,000 11,709,000,000 5,374,210,000
Annual Net Income 696,400,000 612,200,000 242,200,000 559,000,000 291,790,000
Last Quarter Sales 1,693,700,000 3,097,000,000 759,150,000 3,008,000,000 1,312,310,000
Last Quarter Net Income 139,100,000 198,000,000 63,720,000 195,000,000 83,450,000
60-Month Beta 1.07 0.80 0.63 1.37 0.83
Per-Share Information  
Most Recent Earnings 1.57 on 10/26/20 0.13 on 11/05/20 1.00 on 10/29/20 1.59 on 11/19/20 0.86 on 10/22/20
Latest Earnings Date 01/27/21 02/09/21 02/18/21 01/29/21 02/11/21
Most Recent Dividend 1.000 on 12/18/20 0.117 on 11/23/20 0.360 on 10/27/20 N/A 0.430 on 11/09/20
Next Ex-Dividends Date 12/18/20 11/23/20 10/27/20 N/A 11/09/20
Ratios  
Price/Earnings ttm 23.21 0.00 39.50 11.06 18.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar