Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | BERY | SON |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.47 | 11.33 | 139.04 | 53.52 | 59.83 |
| High | 143.71 | 11.33 | 141.33 | 53.87 | 60.39 |
| Low | 140.23 | 11.05 | 138.37 | 52.37 | 59.06 |
| Last | 142.53 | 11.05 | 138.83 | 52.96 | 60.02 |
| Change | -0.47 | -0.34 | -0.62 | -0.80 | -0.28 |
| % Change | -0.33% | -2.99% | -0.44% | -1.49% | -0.46% |
| Volume | 586,600 | 6,619,400 | 149,300 | 720,400 | 295,700 |
| 20-Day Average Volume | 651,680 | 4,857,190 | 212,520 | 814,615 | 385,995 |
| Previous Close | 143.00 | 11.39 | 139.45 | 53.76 | 60.30 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.36 | 11.55 | 136.46 | 54.72 | 59.93 |
| 20-Day Raw Stochastic | 68.20% | 0.00% | 75.80% | 11.55% | 53.32% |
| 20-Day Relative Strength | 60.62% | 42.01% | 65.17% | 45.77% | 53.66% |
| Weighted Alpha | +49.34 | +16.07 | +27.56 | +21.18 | +10.75 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/08/21 | -3.91% since 01/08/21 | -0.17% since 01/08/21 | -1.41% since 01/08/21 | -0.69% since 01/08/21 |
| Low | 140.23 on 01/15/21 | 11.05 on 01/15/21 | 136.14 on 01/13/21 | 52.37 on 01/15/21 | 59.06 on 01/15/21 |
| High | 148.14 on 01/12/21 | 11.69 on 01/12/21 | 141.33 on 01/15/21 | 54.93 on 01/12/21 | 61.92 on 01/12/21 |
| 1-Month | |||||
| %Chg | +6.22% since 12/15/20 | -4.25% since 12/15/20 | +6.58% since 12/15/20 | -2.36% since 12/15/20 | -0.22% since 12/15/20 |
| Low | 130.50 on 12/21/20 | 11.05 on 01/15/21 | 130.20 on 12/16/20 | 52.37 on 01/15/21 | 57.85 on 01/04/21 |
| High | 148.14 on 01/12/21 | 11.88 on 01/06/21 | 141.33 on 01/15/21 | 57.47 on 01/06/21 | 61.92 on 01/12/21 |
| 3-Month | |||||
| %Chg | +20.08% since 10/15/20 | -3.66% since 10/15/20 | +19.33% since 10/15/20 | +5.12% since 10/15/20 | +7.83% since 10/15/20 |
| Low | 110.87 on 10/28/20 | 10.26 on 10/28/20 | 110.34 on 10/29/20 | 45.68 on 10/28/20 | 48.20 on 10/29/20 |
| High | 148.14 on 01/12/21 | 12.40 on 11/09/20 | 141.33 on 01/15/21 | 57.94 on 11/19/20 | 62.13 on 12/14/20 |
| 6-Month | |||||
| %Chg | +38.59% since 07/15/20 | +3.27% since 07/15/20 | +17.75% since 07/15/20 | +14.78% since 07/15/20 | +12.02% since 07/15/20 |
| Low | 92.01 on 08/07/20 | 10.05 on 07/31/20 | 110.34 on 10/29/20 | 45.68 on 10/28/20 | 48.20 on 10/29/20 |
| High | 148.14 on 01/12/21 | 12.40 on 11/09/20 | 141.33 on 01/15/21 | 57.94 on 11/19/20 | 62.13 on 12/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,516,262 | 17,331,728 | 8,985,356 | 7,070,160 | 6,027,028 |
| Shares Outstanding, K | 94,831 | 1,568,482 | 64,722 | 133,500 | 100,417 |
| Annual Sales | 6,964,300,000 | 12,467,500,000 | 2,859,730,000 | 11,709,000,000 | 5,374,210,000 |
| Annual Net Income | 696,400,000 | 612,200,000 | 242,200,000 | 559,000,000 | 291,790,000 |
| Last Quarter Sales | 1,693,700,000 | 3,097,000,000 | 759,150,000 | 3,008,000,000 | 1,312,310,000 |
| Last Quarter Net Income | 139,100,000 | 198,000,000 | 63,720,000 | 195,000,000 | 83,450,000 |
| 60-Month Beta | 1.07 | 0.80 | 0.63 | 1.37 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/26/20 | 0.13 on 11/05/20 | 1.00 on 10/29/20 | 1.59 on 11/19/20 | 0.86 on 10/22/20 |
| Latest Earnings Date | 01/27/21 | 02/09/21 | 02/18/21 | 01/29/21 | 02/11/21 |
| Most Recent Dividend | 1.000 on 12/18/20 | 0.117 on 11/23/20 | 0.360 on 10/27/20 | N/A | 0.430 on 11/09/20 |
| Next Ex-Dividends Date | 12/18/20 | 11/23/20 | 10/27/20 | N/A | 11/09/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 0.00 | 39.50 | 11.06 | 18.05 |
