Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | ||
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.70 | 9.01 | 139.77 | ||
| High | 173.84 | 9.06 | 141.16 | ||
| Low | 169.00 | 8.93 | 139.52 | ||
| Last | 170.88 | 8.98 | 140.15 | ||
| Change | -8.41 | -0.05 | -0.17 | ||
| % Change | -4.69% | -0.55% | -0.12% | ||
| Volume | 1,436,846 | 5,615,908 | 417,184 | ||
| 20-Day Average Volume | 657,740 | 6,532,080 | 293,135 | ||
| Previous Close | 179.29 | 9.03 | 140.32 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.47 | 9.13 | 140.48 | ||
| 20-Day Raw Stochastic | 8.44% | 23.68% | 44.61% | ||
| 20-Day Relative Strength | 34.75% | 44.66% | 52.13% | ||
| Weighted Alpha | +23.88 | -15.96 | +19.46 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/16/24 | +1.70% since 04/16/24 | +1.13% since 04/16/24 | ||
| Low | 169.00 on 04/23/24 | 8.82 on 04/18/24 | 138.22 on 04/18/24 | ||
| High | 182.15 on 04/17/24 | 9.08 on 04/22/24 | 141.16 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 03/22/24 | -2.71% since 03/22/24 | -1.02% since 03/22/24 | ||
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | ||
| High | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 145.35 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.64% since 01/23/24 | -5.17% since 01/23/24 | +6.31% since 01/23/24 | ||
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | ||
| High | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 145.35 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.22% since 10/23/23 | +6.27% since 10/23/23 | +15.35% since 10/23/23 | ||
| Low | 145.02 on 10/24/23 | 8.51 on 10/25/23 | 120.36 on 10/27/23 | ||
| High | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 145.35 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,092,171 | 13,051,448 | 9,284,414 | ||
| Shares Outstanding, K | 89,755 | 1,445,343 | 66,166 | ||
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | ||
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | ||
| Last Quarter Sales | 1,938,000,000 | 3,251,000,000 | 838,480,000 | ||
| Last Quarter Net Income | 189,200,000 | 134,000,000 | 62,360,000 | ||
| 60-Month Beta | 0.78 | 0.78 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.21 on 02/08/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 13.00 | 29.15 | ||