Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PJT | AXP | MCO | LU | SYF |
Company | Pjt Partners Inc Cl A | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.60 | 219.56 | 375.00 | 4.16 | 40.40 |
High | 93.60 | 220.28 | 378.38 | 4.20 | 40.48 |
Low | 92.08 | 216.52 | 373.27 | 4.10 | 39.67 |
Last | 92.22 | 217.67 | 375.41 | 4.16 | 39.68 |
Change | +0.07 | -0.67 | +4.68 | +0.07 | -0.24 |
% Change | +0.08% | -0.31% | +1.26% | +1.71% | -0.60% |
Volume | 162,144 | 2,249,221 | 575,993 | 1,882,473 | 4,264,859 |
20-Day Average Volume | 288,312 | 2,537,626 | 676,504 | 6,780,197 | 4,104,322 |
Previous Close | 92.15 | 218.34 | 370.73 | 4.09 | 39.92 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.45 | 223.16 | 387.73 | 4.28 | 41.52 |
20-Day Raw Stochastic | 40.28% | 18.37% | 15.96% | 53.94% | 0.25% |
20-Day Relative Strength | 40.05% | 49.13% | 42.49% | 58.66% | 43.44% |
Weighted Alpha | +21.81 | +39.50 | +19.96 | -49.82 | +33.65 |
Today's Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.22% since 04/10/24 | +0.01% since 04/10/24 | -2.35% since 04/10/24 | -2.12% since 04/10/24 | -4.25% since 04/10/24 |
Low | 91.29 on 04/16/24 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 3.99 on 04/16/24 | 39.67 on 04/17/24 |
High | 96.97 on 04/11/24 | 222.73 on 04/15/24 | 386.72 on 04/11/24 | 4.39 on 04/11/24 | 41.58 on 04/11/24 |
1-Month | |||||
%Chg | -4.56% since 03/15/24 | -0.36% since 03/15/24 | -2.28% since 03/15/24 | +42.96% since 03/15/24 | -5.03% since 03/15/24 |
Low | 88.51 on 03/26/24 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 2.88 on 03/18/24 | 39.67 on 04/17/24 |
High | 97.72 on 04/08/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 4.92 on 03/21/24 | 43.71 on 03/21/24 |
3-Month | |||||
%Chg | -4.61% since 01/17/24 | +20.26% since 01/17/24 | -1.54% since 01/17/24 | +93.49% since 01/17/24 | +8.80% since 01/17/24 |
Low | 88.51 on 03/26/24 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 2.11 on 01/18/24 | 35.29 on 01/18/24 |
High | 107.35 on 02/29/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 4.92 on 03/21/24 | 43.83 on 03/14/24 |
6-Month | |||||
%Chg | +19.07% since 10/17/23 | +40.99% since 10/17/23 | +16.80% since 10/17/23 | +1.96% since 10/17/23 | +30.10% since 10/17/23 |
Low | 71.47 on 10/27/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 2.11 on 01/18/24 | 27.30 on 10/24/23 |
High | 107.35 on 02/29/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 4.92 on 03/21/24 | 43.83 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,203,951 | 158,049,776 | 67,658,224 | 2,344,225 | 16,241,211 |
Shares Outstanding, K | 23,917 | 723,870 | 182,500 | 573,160 | 406,844 |
Annual Sales | 1,153,180,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
Annual Net Income | 145,680,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
Last Quarter Sales | 328,550,000 | 17,747,000,000 | 1,480,000,000 | 965,760,000 | 5,620,000,000 |
Last Quarter Net Income | 45,490,000 | 1,933,000,000 | 340,000,000 | -118,910,000 | 440,000,000 |
60-Month Beta | 0.68 | 1.23 | 1.27 | 0.88 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 02/06/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | -0.21 on 03/21/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 05/27/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 03/05/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.125 on 10/11/23 | 0.250 on 02/02/24 |
Next Ex-Dividends Date | 03/05/24 | 04/04/24 | 02/22/24 | 06/04/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 28.18 | 19.48 | 37.69 | 17.78 | 7.81 |