Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PJT | AXP | BX | MCO | IX |
Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 95.36 | 238.27 | 123.95 | 381.29 | 104.28 |
High | 96.17 | 240.55 | 124.81 | 382.50 | 104.30 |
Low | 94.04 | 237.97 | 122.56 | 377.60 | 103.89 |
Last | 95.94 | 239.12 | 123.78 | 381.21 | 104.26 |
Change | +0.09 | +0.16 | -0.53 | -0.96 | +0.05 |
% Change | +0.09% | +0.07% | -0.43% | -0.25% | +0.05% |
Volume | 178,478 | 4,214,341 | 2,015,021 | 568,374 | 8,784 |
20-Day Average Volume | 250,342 | 3,139,810 | 3,215,582 | 664,974 | 17,118 |
Previous Close | 95.85 | 238.96 | 124.31 | 382.17 | 104.21 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 94.50 | 224.46 | 125.63 | 384.75 | 105.15 |
20-Day Raw Stochastic | 72.23% | 94.33% | 42.25% | 34.08% | 28.95% |
20-Day Relative Strength | 50.59% | 70.22% | 48.32% | 47.35% | 47.54% |
Weighted Alpha | +35.91 | +59.48 | +35.62 | +19.46 | +21.26 |
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.93% since 04/17/24 | +9.83% since 04/17/24 | +0.51% since 04/17/24 | +1.40% since 04/17/24 | +1.91% since 04/17/24 |
Low | 90.95 on 04/18/24 | 217.18 on 04/18/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
High | 96.82 on 04/23/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
1-Month | |||||
%Chg | +2.04% since 03/22/24 | +5.80% since 03/22/24 | -3.16% since 03/22/24 | -1.80% since 03/22/24 | -6.64% since 03/22/24 |
Low | 88.51 on 03/26/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
High | 97.72 on 04/08/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | -2.75% since 01/24/24 | +28.66% since 01/24/24 | +2.64% since 01/24/24 | -2.38% since 01/24/24 | +7.95% since 01/24/24 |
Low | 88.51 on 03/26/24 | 186.43 on 01/25/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
High | 107.35 on 02/29/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +30.50% since 10/24/23 | +65.54% since 10/24/23 | +30.10% since 10/24/23 | +24.55% since 10/24/23 | +15.01% since 10/24/23 |
Low | 71.47 on 10/27/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
High | 107.35 on 02/29/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,292,444 | 171,884,640 | 88,837,392 | 69,746,024 | 24,197,562 |
Shares Outstanding, K | 23,917 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 1,153,180,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 145,680,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 328,550,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 45,490,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 0.68 | 1.23 | 1.51 | 1.27 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 02/06/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.250 on 03/05/24 | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 03/05/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 29.17 | 19.19 | 30.83 | 38.27 | 12.14 |