Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | AXP | BX | MCO | IX |
| Company | Pjt Partners Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.10 | 151.45 | 109.11 | 320.93 | 94.93 |
| High | 81.45 | 151.69 | 109.78 | 322.24 | 94.93 |
| Low | 78.96 | 148.67 | 106.79 | 315.33 | 93.25 |
| Last | 79.44 | 149.19 | 107.14 | 316.17 | 93.88 |
| Change | -1.58 | -1.04 | -1.09 | -2.29 | -1.75 |
| % Change | -1.95% | -0.69% | -1.01% | -0.72% | -1.83% |
| Volume | 145,400 | 3,579,400 | 5,117,200 | 730,400 | 32,600 |
| 20-Day Average Volume | 183,545 | 2,991,170 | 12,410,985 | 574,340 | 22,595 |
| Previous Close | 81.02 | 150.23 | 108.23 | 318.46 | 95.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.35 | 156.52 | 110.61 | 333.41 | 97.26 |
| 20-Day Raw Stochastic | 64.59% | 3.32% | 23.55% | 8.68% | 7.58% |
| 20-Day Relative Strength | 54.66% | 32.38% | 51.01% | 35.95% | 47.32% |
| Weighted Alpha | +17.90 | +1.90 | +32.30 | +21.50 | +28.90 |
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/22/23 | -2.54% since 09/22/23 | -3.63% since 09/22/23 | -2.48% since 09/22/23 | -3.84% since 09/22/23 |
| Low | 76.67 on 09/25/23 | 148.67 on 09/29/23 | 105.07 on 09/27/23 | 312.91 on 09/27/23 | 93.25 on 09/29/23 |
| High | 82.17 on 09/28/23 | 153.31 on 09/25/23 | 111.26 on 09/25/23 | 324.65 on 09/25/23 | 98.15 on 09/27/23 |
| 1-Month | |||||
| %Chg | +1.60% since 08/29/23 | -6.90% since 08/29/23 | +2.72% since 08/29/23 | -6.40% since 08/29/23 | +2.30% since 08/29/23 |
| Low | 74.46 on 09/07/23 | 148.67 on 09/29/23 | 103.62 on 08/30/23 | 312.91 on 09/27/23 | 92.08 on 08/30/23 |
| High | 82.17 on 09/28/23 | 164.33 on 09/15/23 | 116.78 on 09/20/23 | 350.46 on 09/14/23 | 101.56 on 09/19/23 |
| 3-Month | |||||
| %Chg | +12.16% since 06/29/23 | -13.30% since 06/29/23 | +15.44% since 06/29/23 | -8.21% since 06/29/23 | +3.02% since 06/29/23 |
| Low | 67.06 on 07/07/23 | 148.67 on 09/29/23 | 89.47 on 07/06/23 | 312.91 on 09/27/23 | 87.28 on 08/16/23 |
| High | 86.92 on 07/25/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 101.56 on 09/19/23 |
| 6-Month | |||||
| %Chg | +9.66% since 03/29/23 | -8.80% since 03/29/23 | +25.78% since 03/29/23 | +5.55% since 03/29/23 | +12.34% since 03/29/23 |
| Low | 59.61 on 05/04/23 | 146.27 on 05/11/23 | 79.29 on 04/05/23 | 290.98 on 04/10/23 | 81.05 on 04/10/23 |
| High | 86.92 on 07/25/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 101.56 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,921,971 | 109,872,320 | 76,042,616 | 58,017,196 | 22,191,542 |
| Shares Outstanding, K | 24,194 | 736,459 | 709,750 | 183,500 | 236,382 |
| Annual Sales | 1,025,510,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 19,731,160,000 |
| Annual Net Income | 164,770,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 2,020,760,000 |
| Last Quarter Sales | 346,280,000 | 16,724,000,000 | 2,814,690,000 | 1,494,000,000 | 4,941,910,000 |
| Last Quarter Net Income | 41,050,000 | 2,174,000,000 | 601,270,000 | 377,000,000 | 459,650,000 |
| 60-Month Beta | 0.78 | 1.19 | 1.49 | 1.30 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 07/25/23 | 2.89 on 07/21/23 | 0.93 on 07/20/23 | 2.30 on 07/25/23 | 1.96 on 08/04/23 |
| Latest Earnings Date | 10/24/23 | 10/20/23 | 10/19/23 | 10/24/23 | 11/06/23 |
| Most Recent Dividend | 0.250 on 09/05/23 | 0.600 on 07/06/23 | 0.790 on 07/28/23 | 0.770 on 08/17/23 | 1.219 on 03/30/23 |
| Next Ex-Dividends Date | 09/05/23 | 10/05/23 | 07/28/23 | 08/17/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 15.28 | 26.86 | 36.44 | 11.28 |
