Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | MS | GS | SCHW | AMTD |
| Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.75 | 93.11 | 421.50 | 74.47 | 1.7300 |
| High | 79.85 | 94.07 | 424.58 | 75.49 | 1.8000 |
| Low | 78.68 | 93.03 | 419.61 | 74.36 | 1.7300 |
| Last | 79.62 | 93.40 | 420.83 | 75.30 | 1.7487 |
| Change | -1.05 | -0.36 | -3.17 | +0.07 | -0.0013 |
| % Change | -1.30% | -0.38% | -0.75% | +0.09% | -0.07% |
| Volume | 94,100 | 1,551,475 | 683,353 | 1,923,346 | 24,029 |
| 20-Day Average Volume | 89,860 | 7,854,046 | 2,494,588 | 7,345,199 | 51,591 |
| Previous Close | 80.67 | 93.76 | 424.00 | 75.23 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 91.50 | 408.25 | 72.37 | 1.7498 |
| 20-Day Raw Stochastic | 24.32% | 86.48% | 88.78% | 95.52% | 29.91% |
| 20-Day Relative Strength | 50.59% | 57.85% | 60.82% | 69.12% | 50.24% |
| Weighted Alpha | +15.60 | +8.95 | +29.55 | +48.31 | -57.39 |
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +3.71% since 04/17/24 | +4.25% since 04/17/24 | +3.75% since 04/17/24 | +2.26% since 04/17/24 |
| Low | 78.68 on 01/03/20 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 80.99 on 01/02/20 | 94.05 on 04/23/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +1.60% since 03/22/24 | +3.50% since 03/22/24 | +5.06% since 03/22/24 | +1.67% since 03/22/24 |
| Low | 78.68 on 01/03/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +6.68% since 01/24/24 | +10.98% since 01/24/24 | +18.49% since 01/24/24 | +2.86% since 01/24/24 |
| Low | 69.29 on 10/08/19 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +30.55% since 10/24/23 | +40.74% since 10/24/23 | +50.95% since 10/24/23 | -33.76% since 10/24/23 |
| Low | 68.93 on 10/03/19 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 82.55 on 12/16/19 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 152,513,024 | 137,599,456 | 133,612,848 | 136,384 |
| Shares Outstanding, K | 14,357 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 784,440,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 57,040,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 200,740,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 43,240,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.35 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 02/07/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.375 on 11/21/19 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 11/21/19 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 15.96 | 16.30 | 25.26 | 0.00 |