Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | PYPL | ZM | SQ | WDAY |
| Company | Shiftpixy Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.9000 | 62.99 | 60.20 | 72.37 | 259.70 |
| High | 1.9300 | 64.21 | 60.28 | 74.19 | 260.20 |
| Low | 1.7300 | 62.92 | 59.26 | 72.12 | 256.71 |
| Last | 1.7900 | 63.43 | 59.28 | 73.14 | 257.69 |
| Change | -0.1100 | -0.08 | -0.96 | -0.36 | -1.94 |
| % Change | -5.79% | -0.13% | -1.59% | -0.49% | -0.75% |
| Volume | 164,064 | 9,862,009 | 2,239,722 | 5,638,963 | 2,052,484 |
| 20-Day Average Volume | 731,293 | 10,137,860 | 2,461,366 | 6,913,918 | 1,432,809 |
| Previous Close | 1.9000 | 63.51 | 60.24 | 73.50 | 259.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8170 | 65.32 | 64.08 | 79.63 | 270.47 |
| 20-Day Raw Stochastic | 1.22% | 11.65% | 0.25% | 7.46% | 4.16% |
| 20-Day Relative Strength | 36.71% | 49.64% | 32.73% | 44.75% | 33.98% |
| Weighted Alpha | -95.81 | -8.13 | -12.92 | +18.98 | +26.60 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 72% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.11% since 04/09/24 | -5.33% since 04/09/24 | -7.16% since 04/09/24 | -8.55% since 04/09/24 | -4.95% since 04/09/24 |
| Low | 1.7300 on 04/16/24 | 62.92 on 04/16/24 | 59.26 on 04/16/24 | 72.12 on 04/16/24 | 256.71 on 04/16/24 |
| High | 2.6000 on 04/10/24 | 66.38 on 04/11/24 | 62.90 on 04/10/24 | 80.10 on 04/11/24 | 270.00 on 04/10/24 |
| 1-Month | |||||
| %Chg | -47.35% since 03/15/24 | +0.92% since 03/15/24 | -10.13% since 03/15/24 | -8.77% since 03/15/24 | -3.94% since 03/15/24 |
| Low | 1.7300 on 04/16/24 | 62.80 on 03/19/24 | 59.26 on 04/16/24 | 72.12 on 04/16/24 | 256.71 on 04/16/24 |
| High | 7.9900 on 03/18/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -71.41% since 01/16/24 | +8.52% since 01/16/24 | -14.21% since 01/16/24 | +12.25% since 01/16/24 | -8.26% since 01/16/24 |
| Low | 1.7300 on 04/16/24 | 55.77 on 02/08/24 | 59.26 on 04/16/24 | 61.83 on 01/25/24 | 256.71 on 04/16/24 |
| High | 7.9900 on 03/18/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -86.75% since 10/16/23 | +11.28% since 10/16/23 | -6.17% since 10/16/23 | +63.40% since 10/16/23 | +19.51% since 10/16/23 |
| Low | 1.7300 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 15.2300 on 12/01/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,256 | 66,853,352 | 18,527,416 | 45,253,436 | 68,542,320 |
| Shares Outstanding, K | 5,398 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 17,130,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -33,630,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 3,770,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -5,550,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 1.27 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -25.13 on 01/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/12/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 27.15 | 452.88 | 212.65 |