Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | PYPL | ZM | SQ | SNAP |
| Company | Shiftpixy Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.9800 | 63.85 | 60.25 | 73.50 | 11.17 |
| High | 1.9800 | 64.03 | 60.75 | 74.09 | 11.78 |
| Low | 1.8203 | 61.95 | 59.61 | 71.70 | 11.07 |
| Last | 1.8506 | 62.03 | 59.93 | 71.65 | 11.47 |
| Change | -0.0694 | -1.23 | +0.85 | -1.86 | +0.57 |
| % Change | -3.61% | -1.94% | +1.44% | -2.53% | +5.23% |
| Volume | 114,522 | 6,168,271 | 2,516,678 | 3,744,009 | 39,433,213 |
| 20-Day Average Volume | 512,970 | 9,724,587 | 2,484,159 | 6,737,541 | 21,027,117 |
| Previous Close | 1.9200 | 63.26 | 59.08 | 73.51 | 10.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5495 | 65.20 | 63.38 | 78.89 | 11.11 |
| 20-Day Raw Stochastic | 4.59% | 1.98% | 15.74% | 4.10% | 88.88% |
| 20-Day Relative Strength | 37.55% | 46.29% | 37.51% | 44.03% | 50.71% |
| Weighted Alpha | -95.64 | -10.49 | -10.75 | +17.41 | +41.75 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.03% since 04/11/24 | -5.38% since 04/11/24 | -3.50% since 04/11/24 | -9.49% since 04/11/24 | +2.04% since 04/11/24 |
| Low | 1.7300 on 04/16/24 | 62.14 on 04/18/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 10.08 on 04/16/24 |
| High | 2.4494 on 04/12/24 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 79.00 on 04/12/24 | 11.78 on 04/18/24 |
| 1-Month | |||||
| %Chg | -72.94% since 03/18/24 | -3.07% since 03/18/24 | -8.91% since 03/18/24 | -10.39% since 03/18/24 | +4.80% since 03/18/24 |
| Low | 1.7300 on 04/16/24 | 62.14 on 04/18/24 | 59.01 on 04/17/24 | 71.89 on 04/17/24 | 10.08 on 04/16/24 |
| High | 6.6500 on 03/19/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.78 on 04/18/24 |
| 3-Month | |||||
| %Chg | -71.02% since 01/18/24 | +0.27% since 01/18/24 | -10.38% since 01/18/24 | +12.39% since 01/18/24 | -28.49% since 01/18/24 |
| Low | 1.7300 on 04/16/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 7.9900 on 03/18/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | -84.35% since 10/18/23 | +11.58% since 10/18/23 | -4.19% since 10/18/23 | +62.54% since 10/18/23 | +20.74% since 10/18/23 |
| Low | 1.7300 on 04/16/24 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 15.2300 on 12/01/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,364 | 66,590,192 | 18,170,644 | 45,259,596 | 17,991,888 |
| Shares Outstanding, K | 5,398 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 17,130,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -33,630,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 3,770,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -5,550,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.27 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -25.13 on 01/22/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 04/19/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 26.11 | 430.24 | 0.00 |