Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MS | SCHW | GS | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 135.94 | 87.26 | 53.77 | 324.56 | 81.40 |
| High | 136.52 | 87.61 | 54.17 | 324.87 | 82.20 |
| Low | 133.03 | 85.46 | 51.87 | 319.88 | 80.84 |
| Last | 133.97 | 86.11 | 52.47 | 321.14 | 81.11 |
| Change | -0.94 | -0.13 | -2.74 | +0.42 | -0.01 |
| % Change | -0.70% | -0.15% | -4.96% | +0.13% | -0.01% |
| Volume | 90,100 | 4,113,600 | 45,460,301 | 1,456,500 | 1,040,600 |
| 20-Day Average Volume | 159,790 | 9,453,146 | 48,410,781 | 3,170,370 | 1,471,980 |
| Previous Close | 134.91 | 86.24 | 55.21 | 320.72 | 81.12 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.50 | 88.95 | 60.36 | 324.72 | 81.29 |
| 20-Day Raw Stochastic | 47.11% | 25.11% | 22.77% | 33.81% | 43.87% |
| 20-Day Relative Strength | 43.75% | 40.98% | 32.67% | 41.87% | 49.48% |
| Weighted Alpha | +4.10 | -1.20 | -38.40 | -5.00 | +26.40 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/23/23 | +0.31% since 03/23/23 | -0.79% since 03/23/23 | +2.00% since 03/23/23 | +1.91% since 03/23/23 |
| Low | 129.15 on 03/24/23 | 81.72 on 03/24/23 | 51.11 on 03/24/23 | 305.36 on 03/24/23 | 74.94 on 03/24/23 |
| High | 140.02 on 03/27/23 | 87.61 on 03/30/23 | 55.29 on 03/27/23 | 324.87 on 03/30/23 | 82.20 on 03/30/23 |
| 1-Month | |||||
| %Chg | -11.27% since 02/28/23 | -10.77% since 02/28/23 | -32.66% since 02/28/23 | -8.68% since 02/28/23 | -5.81% since 02/28/23 |
| Low | 122.17 on 03/13/23 | 81.72 on 03/24/23 | 45.00 on 03/13/23 | 301.87 on 03/17/23 | 74.01 on 03/15/23 |
| High | 151.51 on 03/01/23 | 99.20 on 03/06/23 | 78.18 on 03/01/23 | 358.86 on 03/06/23 | 90.19 on 03/06/23 |
| 3-Month | |||||
| %Chg | +1.34% since 12/28/22 | +1.95% since 12/28/22 | -36.28% since 12/28/22 | -5.79% since 12/28/22 | +11.54% since 12/28/22 |
| Low | 122.17 on 03/13/23 | 81.72 on 03/24/23 | 45.00 on 03/13/23 | 301.87 on 03/17/23 | 70.99 on 01/05/23 |
| High | 162.20 on 02/03/23 | 100.99 on 02/14/23 | 86.63 on 01/09/23 | 379.68 on 02/09/23 | 90.19 on 03/06/23 |
| 6-Month | |||||
| %Chg | +25.77% since 09/28/22 | +5.70% since 09/28/22 | -28.37% since 09/28/22 | +6.77% since 09/28/22 | +24.29% since 09/28/22 |
| Low | 102.73 on 09/29/22 | 74.67 on 10/13/22 | 45.00 on 03/13/23 | 287.75 on 10/13/22 | 62.70 on 10/03/22 |
| High | 162.20 on 02/03/23 | 100.99 on 02/14/23 | 86.63 on 01/09/23 | 389.58 on 11/15/22 | 90.19 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,413,134 | 145,050,496 | 98,905,840 | 107,054,736 | 34,032,844 |
| Shares Outstanding, K | 17,887 | 1,681,940 | 1,791,448 | 333,795 | 419,537 |
| Annual Sales | 1,425,640,000 | 53,668,000,000 | 20,762,000,000 | 47,365,000,000 | 3,067,000,000 |
| Annual Net Income | 110,670,000 | 11,029,000,000 | 7,183,000,000 | 11,261,000,000 | 380,000,000 |
| Last Quarter Sales | 391,050,000 | 12,749,000,000 | 5,497,000,000 | 10,593,000,000 | 976,000,000 |
| Last Quarter Net Income | 38,100,000 | 2,236,000,000 | 1,968,000,000 | 1,326,000,000 | 136,000,000 |
| 60-Month Beta | 1.40 | 1.37 | 0.93 | 1.42 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 02/03/23 | 1.31 on 01/17/23 | 1.07 on 01/18/23 | 3.32 on 01/17/23 | 1.30 on 01/17/23 |
| Latest Earnings Date | 05/05/23 | 04/19/23 | 04/17/23 | 04/18/23 | 04/18/23 |
| Most Recent Dividend | 1.850 on 03/02/23 | 0.775 on 01/30/23 | 0.250 on 02/09/23 | 2.500 on 03/01/23 | 0.100 on 02/28/23 |
| Next Ex-Dividends Date | 03/02/23 | 01/30/23 | 02/09/23 | 03/01/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 13.39 | 13.77 | 10.59 | 19.80 |
