Pharmathene Inc (PIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIP | SHPG | ZTS | GRFS | NKTR |
| Company | Pharmathene Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.73 | 176.60 | 151.50 | 6.45 | 1.3300 |
| High | 0.73 | 181.22 | 151.54 | 6.46 | 1.3300 |
| Low | 0.63 | 175.71 | 147.11 | 6.39 | 1.2700 |
| Last | 0.65 | 179.20 | 148.67 | 6.39 | 1.2800 |
| Change | -0.05 | +7.05 | -4.44 | -0.15 | -0.0400 |
| % Change | -7.14% | +4.10% | -2.90% | -2.29% | -3.03% |
| Volume | 871,000 | 5,316,900 | 1,202,715 | 102,298 | 124,069 |
| 20-Day Average Volume | 594,990 | 2,534,020 | 3,722,008 | 1,333,291 | 3,528,867 |
| Previous Close | 0.70 | 172.15 | 153.11 | 6.54 | 1.3200 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 172.50 | 161.54 | 6.71 | 1.2083 |
| 20-Day Raw Stochastic | 10.53% | 87.32% | 1.30% | 33.21% | 48.35% |
| 20-Day Relative Strength | 30.94% | 55.84% | 28.05% | 43.39% | 58.33% |
| Weighted Alpha | -47.17 | +17.10 | -22.97 | -3.06 | +9.68 |
| Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 04/27/17 | +3.58% since 12/28/18 | -1.49% since 04/12/24 | -2.21% since 04/12/24 | -23.35% since 04/12/24 |
| Low | 0.63 on 05/04/17 | 171.48 on 01/03/19 | 147.44 on 04/19/24 | 6.40 on 04/19/24 | 1.2700 on 04/18/24 |
| High | 0.74 on 05/03/17 | 181.22 on 01/04/19 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 1.7000 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.72% since 04/04/17 | +4.49% since 12/04/18 | -14.58% since 03/19/24 | +5.86% since 03/19/24 | +47.43% since 03/19/24 |
| Low | 0.63 on 05/04/17 | 165.29 on 12/18/18 | 147.44 on 04/19/24 | 5.80 on 03/21/24 | 0.8400 on 03/27/24 |
| High | 0.82 on 04/20/17 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | -80.30% since 02/03/17 | +1.33% since 10/04/18 | -21.57% since 01/19/24 | -5.10% since 01/19/24 | +139.34% since 01/19/24 |
| Low | 0.47 on 02/06/17 | 165.29 on 12/18/18 | 147.44 on 04/19/24 | 5.30 on 03/06/24 | 0.5011 on 01/23/24 |
| High | 1.47 on 02/07/17 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | -76.36% since 11/04/16 | +6.65% since 07/03/18 | -12.07% since 10/19/23 | -21.67% since 10/19/23 | +137.04% since 10/19/23 |
| Low | 0.47 on 02/06/17 | 165.29 on 12/18/18 | 147.44 on 04/19/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 3.50 on 01/19/17 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,733 | 54,706,176 | 70,026,240 | 4,496,643 | 242,376 |
| Shares Outstanding, K | 68,820 | 305,280 | 457,359 | 687,560 | 183,618 |
| Annual Sales | 5,230,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 193,850,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 1,120,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 77,800,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | 2.43 | 0.87 | 0.85 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 05/08/17 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 11.21 | 28.56 | 0.00 | 0.00 |