Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | PYPL | ZM | WDAY | VEEV |
| Company | Pinterest Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.61 | 63.85 | 60.25 | 257.38 | 199.20 |
| High | 33.19 | 64.03 | 60.75 | 258.24 | 201.62 |
| Low | 32.61 | 61.95 | 59.61 | 254.28 | 197.56 |
| Last | 32.91 | 62.10 | 59.94 | 255.64 | 199.54 |
| Change | +0.14 | -1.16 | +0.86 | -1.38 | +0.34 |
| % Change | +0.43% | -1.83% | +1.46% | -0.54% | +0.17% |
| Volume | 5,194,624 | 9,217,600 | 4,223,300 | 1,259,500 | 850,277 |
| 20-Day Average Volume | 7,144,865 | 9,914,775 | 2,577,500 | 1,408,125 | 987,375 |
| Previous Close | 32.77 | 63.26 | 59.08 | 257.02 | 199.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.18 | 65.19 | 63.36 | 268.62 | 217.20 |
| 20-Day Raw Stochastic | 15.18% | 2.40% | 11.09% | 5.23% | 5.29% |
| 20-Day Relative Strength | 40.94% | 45.87% | 35.98% | 32.57% | 32.53% |
| Weighted Alpha | +13.10 | -10.82 | -11.56 | +25.19 | +5.08 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/11/24 | -5.62% since 04/11/24 | -4.13% since 04/11/24 | -4.78% since 04/11/24 | -5.52% since 04/11/24 |
| Low | 32.13 on 04/16/24 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
| High | 33.96 on 04/12/24 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 267.60 on 04/12/24 | 209.51 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/18/24 | -3.32% since 03/18/24 | -9.50% since 03/18/24 | -6.22% since 03/18/24 | -12.65% since 03/18/24 |
| Low | 32.13 on 04/16/24 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
| High | 37.27 on 03/26/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.27% since 01/18/24 | +0.02% since 01/18/24 | -10.96% since 01/18/24 | -10.52% since 01/18/24 | -2.43% since 01/18/24 |
| Low | 32.13 on 04/16/24 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 254.28 on 04/18/24 | 197.56 on 04/18/24 |
| High | 41.60 on 02/06/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +22.66% since 10/18/23 | +11.29% since 10/18/23 | -4.81% since 10/18/23 | +19.12% since 10/18/23 | -3.23% since 10/18/23 |
| Low | 23.59 on 10/26/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 41.60 on 02/06/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,250,272 | 66,590,192 | 18,170,644 | 67,853,272 | 32,134,344 |
| Shares Outstanding, K | 678,983 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 3,055,070,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -35,610,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 981,260,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 201,180,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.99 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/08/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 218.00 | 16.87 | 26.11 | 207.81 | 68.15 |