Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | PYPL | ZM | SQ | SNAP |
| Company | Pinterest Inc | Paypal Holdings | Zoom Video Communications Cl A | Square | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.26 | 257.45 | 367.45 | 227.11 | 65.13 |
| High | 81.59 | 261.86 | 377.09 | 232.78 | 66.32 |
| Low | 76.39 | 253.11 | 356.17 | 217.40 | 62.00 |
| Last | 80.58 | 259.85 | 373.61 | 230.03 | 65.66 |
| Change | +1.47 | +5.91 | +8.88 | +2.92 | +2.40 |
| % Change | +1.86% | +2.33% | +2.43% | +1.29% | +3.79% |
| Volume | 14,156,000 | 11,915,200 | 4,702,400 | 14,913,700 | 29,438,300 |
| 20-Day Average Volume | 16,096,045 | 12,188,900 | 4,089,920 | 10,856,135 | 27,188,760 |
| Previous Close | 79.11 | 253.94 | 364.73 | 227.11 | 63.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.91 | 272.42 | 404.44 | 249.97 | 62.47 |
| 20-Day Raw Stochastic | 61.15% | 35.55% | 21.81% | 24.71% | 65.27% |
| 20-Day Relative Strength | 54.01% | 50.49% | 43.99% | 46.30% | 59.86% |
| Weighted Alpha | +290.33 | +126.91 | +148.39 | +167.30 | +278.18 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 02/19/21 | -9.43% since 02/19/21 | -10.46% since 02/19/21 | -16.83% since 02/19/21 | +0.21% since 02/19/21 |
| Low | 70.60 on 02/23/21 | 251.42 on 02/25/21 | 351.81 on 02/23/21 | 217.40 on 02/26/21 | 56.83 on 02/23/21 |
| High | 86.83 on 02/22/21 | 285.00 on 02/22/21 | 411.72 on 02/22/21 | 278.10 on 02/22/21 | 73.59 on 02/24/21 |
| 1-Month | |||||
| %Chg | +16.38% since 01/26/21 | +7.82% since 01/26/21 | -0.21% since 01/26/21 | +9.97% since 01/26/21 | +23.21% since 01/26/21 |
| Low | 62.15 on 01/27/21 | 225.00 on 01/27/21 | 351.81 on 02/23/21 | 197.70 on 01/27/21 | 48.14 on 01/27/21 |
| High | 89.90 on 02/16/21 | 309.14 on 02/16/21 | 451.77 on 02/16/21 | 283.19 on 02/16/21 | 73.59 on 02/24/21 |
| 3-Month | |||||
| %Chg | +19.52% since 11/25/20 | +21.16% since 11/25/20 | -15.80% since 11/25/20 | +8.04% since 11/25/20 | +44.12% since 11/25/20 |
| Low | 62.15 on 01/27/21 | 206.65 on 12/10/20 | 331.10 on 01/12/21 | 195.13 on 12/02/20 | 43.26 on 11/30/20 |
| High | 89.90 on 02/16/21 | 309.14 on 02/16/21 | 486.83 on 11/30/20 | 283.19 on 02/16/21 | 73.59 on 02/24/21 |
| 6-Month | |||||
| %Chg | +134.86% since 08/26/20 | +27.70% since 08/26/20 | +26.53% since 08/26/20 | +49.62% since 08/26/20 | +207.40% since 08/26/20 |
| Low | 32.49 on 09/08/20 | 171.63 on 09/18/20 | 290.33 on 08/27/20 | 134.00 on 09/04/20 | 20.87 on 08/27/20 |
| High | 89.90 on 02/16/21 | 309.14 on 02/16/21 | 588.84 on 10/19/20 | 283.19 on 02/16/21 | 73.59 on 02/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,645,740 | 304,330,112 | 106,855,072 | 103,729,040 | 99,035,240 |
| Shares Outstanding, K | 628,515 | 1,171,176 | 286,007 | 450,937 | 1,508,304 |
| Annual Sales | 1,692,660,000 | 21,454,000,000 | 622,660,000 | 4,713,500,000 | 2,506,630,000 |
| Annual Net Income | -128,320,000 | 4,202,000,000 | 25,310,000 | 375,450,000 | -944,840,000 |
| Last Quarter Sales | 705,620,000 | 6,116,000,000 | 777,200,000 | 3,033,870,000 | 911,320,000 |
| Last Quarter Net Income | 207,840,000 | 1,567,000,000 | 198,640,000 | 36,520,000 | -113,100,000 |
| 60-Month Beta | 1.39 | 1.14 | -1.38 | 2.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/04/21 | 1.08 on 02/03/21 | 0.99 on 11/30/20 | 0.34 on 02/23/21 | 0.09 on 02/04/21 |
| Latest Earnings Date | 02/04/21 | 02/03/21 | 03/01/21 | 02/23/21 | 04/20/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.34 | 239.95 | 0.00 | 0.00 |
