Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PINS | FB | PYPL | SNOW | SE |
Company | Pinterest Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 35.81 | 194.67 | 67.72 | 159.60 | 55.26 |
High | 36.14 | 202.03 | 68.21 | 160.63 | 55.62 |
Low | 34.63 | 194.41 | 66.14 | 157.70 | 53.12 |
Last | 34.88 | 196.64 | 66.57 | 160.04 | 53.57 |
Change | -0.63 | +0.99 | -0.10 | +2.02 | -1.99 |
% Change | -1.77% | +0.51% | -0.15% | +1.28% | -3.58% |
Volume | 7,639,500 | 22,267,100 | 10,591,200 | 4,698,100 | 6,878,600 |
20-Day Average Volume | 8,990,885 | 28,038,904 | 15,232,670 | 10,203,500 | 8,515,225 |
Previous Close | 35.51 | 195.65 | 66.67 | 158.02 | 55.56 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.90 | 193.24 | 62.28 | 164.58 | 56.20 |
20-Day Raw Stochastic | 36.27% | 69.95% | 84.14% | 20.02% | 35.94% |
20-Day Relative Strength | 47.34% | 48.68% | 61.94% | 36.08% | 55.99% |
Weighted Alpha | +23.50 | -45.50 | -3.70 | -3.90 | -11.20 |
Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
Previous Opinion | 40% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 96% Sell | 8% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 03/20/24 | +4.24% since 06/01/22 | +2.34% since 03/20/24 | -1.84% since 03/20/24 | -4.32% since 03/20/24 |
Low | 33.52 on 03/25/24 | 187.73 on 06/02/22 | 64.75 on 03/22/24 | 157.00 on 03/22/24 | 53.12 on 03/27/24 |
High | 37.27 on 03/26/24 | 202.03 on 06/08/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 57.28 on 03/21/24 |
1-Month | |||||
%Chg | -3.33% since 02/27/24 | -3.50% since 05/06/22 | +10.65% since 02/27/24 | -31.62% since 02/27/24 | +14.64% since 02/27/24 |
Low | 33.52 on 03/25/24 | 176.11 on 05/24/22 | 57.87 on 03/05/24 | 151.49 on 03/19/24 | 46.06 on 02/28/24 |
High | 37.27 on 03/26/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 233.88 on 02/28/24 | 63.25 on 03/14/24 |
3-Month | |||||
%Chg | -6.49% since 12/27/23 | +3.34% since 03/08/22 | +6.21% since 12/27/23 | -19.46% since 12/27/23 | +33.92% since 12/27/23 |
Low | 33.52 on 03/25/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 151.49 on 03/19/24 | 34.35 on 01/17/24 |
High | 41.60 on 02/06/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
6-Month | |||||
%Chg | +33.79% since 09/27/23 | -40.51% since 12/08/21 | +16.10% since 09/27/23 | +8.49% since 09/27/23 | +27.27% since 09/27/23 |
Low | 23.59 on 10/26/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
High | 41.60 on 02/06/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,110,684 | 532,171,360 | 71,453,032 | 52,035,984 | 31,378,010 |
Shares Outstanding, K | 678,983 | 2,706,323 | 1,071,742 | 329,300 | 564,759 |
Annual Sales | 3,055,070,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
Annual Net Income | -35,610,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
Last Quarter Sales | 981,260,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
Last Quarter Net Income | 201,180,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
60-Month Beta | 1.00 | 1.37 | 1.44 | 0.94 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/08/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 04/25/24 | 07/27/22 | 05/13/24 | 02/28/24 | 03/04/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 233.13 | 14.80 | 17.55 | 0.00 | 227.71 |