Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | NOW | ACN | INFY | ROP |
| Company | Ping Identity Holding Corp | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 1,053.31 | 352.35 | 22.72 | 517.98 |
| High | 28.50 | 1,059.00 | 355.20 | 22.87 | 521.01 |
| Low | 28.48 | 1,040.98 | 349.06 | 22.64 | 513.77 |
| Last | 28.50 | 1,057.48 | 351.43 | 22.83 | 518.32 |
| Change | +0.03 | +26.19 | +2.44 | +0.32 | +7.63 |
| % Change | +0.11% | +2.54% | +0.70% | +1.42% | +1.49% |
| Volume | 3,473,300 | 616,956 | 1,081,621 | 5,253,402 | 464,546 |
| 20-Day Average Volume | 3,071,995 | 1,135,357 | 2,649,991 | 6,321,148 | 652,528 |
| Previous Close | 28.47 | 1,031.29 | 348.99 | 22.51 | 510.69 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 1,070.60 | 355.50 | 22.71 | 519.38 |
| 20-Day Raw Stochastic | 96.63% | 43.48% | 23.95% | 55.33% | 37.19% |
| 20-Day Relative Strength | 69.71% | 50.57% | 47.46% | 52.93% | 41.19% |
| Weighted Alpha | -20.50 | +46.14 | +0.36 | +17.50 | -7.66 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +0.37% since 01/07/25 | -1.19% since 01/07/25 | +1.04% since 01/07/25 | +1.90% since 01/07/25 |
| Low | 28.23 on 10/11/22 | 999.13 on 01/13/25 | 344.37 on 01/13/25 | 22.48 on 01/13/25 | 499.47 on 01/13/25 |
| High | 28.51 on 10/14/22 | 1,063.00 on 01/08/25 | 363.60 on 01/08/25 | 23.19 on 01/10/25 | 519.21 on 01/15/25 |
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | -5.63% since 12/13/24 | -1.82% since 12/13/24 | -2.37% since 12/13/24 | -4.96% since 12/13/24 |
| Low | 28.07 on 09/30/22 | 999.13 on 01/13/25 | 344.37 on 01/13/25 | 21.89 on 12/31/24 | 499.47 on 01/13/25 |
| High | 28.51 on 10/14/22 | 1,134.53 on 12/16/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 545.85 on 12/16/24 |
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | +14.01% since 10/15/24 | -4.47% since 10/15/24 | -0.76% since 10/15/24 | -7.09% since 10/15/24 |
| Low | 16.46 on 07/29/22 | 899.77 on 10/21/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 499.47 on 01/13/25 |
| High | 28.51 on 10/14/22 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | +37.79% since 07/15/24 | +10.79% since 07/15/24 | +12.48% since 07/15/24 | -7.59% since 07/15/24 |
| Low | 15.85 on 06/16/22 | 729.23 on 07/24/24 | 310.23 on 08/05/24 | 20.38 on 08/05/24 | 499.47 on 01/13/25 |
| High | 29.94 on 04/18/22 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 212,445,744 | 218,393,760 | 93,234,400 | 54,760,768 |
| Shares Outstanding, K | 85,925 | 206,000 | 625,788 | 4,141,910 | 107,229 |
| Annual Sales | 299,450,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -64,390,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 72,030,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -47,850,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.60 | 0.99 | 1.24 | 1.00 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/02/22 | 01/29/25 | 12/19/24 | 01/16/25 | 01/30/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 01/16/25 | 0.211 on 10/29/24 | 0.825 on 01/03/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.03 | 28.43 | 29.09 | 28.41 |