Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | PLD | AMT | WELL | DLR |
| Company | Alpine Income Property Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.36 | 115.29 | 185.79 | 131.10 | 182.50 |
| High | 16.51 | 118.45 | 186.56 | 131.83 | 184.40 |
| Low | 16.18 | 114.50 | 183.36 | 130.71 | 180.37 |
| Last | 16.12 | 118.12 | 186.21 | 131.70 | 183.25 |
| Change | -0.28 | +2.99 | +0.92 | +0.55 | +0.81 |
| % Change | -1.71% | +2.60% | +0.50% | +0.42% | +0.44% |
| Volume | 52,210 | 3,024,089 | 979,153 | 1,849,636 | 864,892 |
| 20-Day Average Volume | 78,838 | 4,519,364 | 2,234,897 | 2,253,368 | 1,626,583 |
| Previous Close | 16.40 | 115.13 | 185.29 | 131.15 | 182.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 107.79 | 182.59 | 126.90 | 178.57 |
| 20-Day Raw Stochastic | 9.17% | 95.59% | 63.78% | 73.16% | 77.36% |
| 20-Day Relative Strength | 38.08% | 60.34% | 45.77% | 54.94% | 54.63% |
| Weighted Alpha | -1.22 | -4.94 | -9.72 | +46.08 | +31.10 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 01/15/25 | +9.18% since 01/15/25 | +3.19% since 01/15/25 | +3.69% since 01/15/25 | +5.04% since 01/15/25 |
| Low | 16.18 on 01/23/25 | 107.77 on 01/16/25 | 180.41 on 01/16/25 | 126.50 on 01/16/25 | 175.22 on 01/16/25 |
| High | 17.08 on 01/17/25 | 118.45 on 01/23/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 187.74 on 01/22/25 |
| 1-Month | |||||
| %Chg | -0.55% since 12/23/24 | +13.07% since 12/23/24 | +0.92% since 12/23/24 | +4.49% since 12/23/24 | +2.95% since 12/23/24 |
| Low | 16.10 on 12/27/24 | 103.22 on 01/13/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 170.03 on 01/13/25 |
| High | 17.19 on 01/06/25 | 118.45 on 01/23/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 187.74 on 01/22/25 |
| 3-Month | |||||
| %Chg | -10.99% since 10/23/24 | -2.55% since 10/23/24 | -17.77% since 10/23/24 | -0.39% since 10/23/24 | +10.81% since 10/23/24 |
| Low | 16.10 on 12/27/24 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 164.50 on 10/24/24 |
| High | 18.57 on 11/06/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -6.25% since 07/23/24 | -6.31% since 07/23/24 | -11.19% since 07/23/24 | +19.77% since 07/23/24 | +18.47% since 07/23/24 |
| Low | 16.10 on 12/27/24 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 108.24 on 07/26/24 | 141.00 on 07/26/24 |
| High | 19.42 on 09/04/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,077 | 106,630,520 | 86,583,984 | 81,665,792 | 60,517,724 |
| Shares Outstanding, K | 14,273 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 45,640,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 2,920,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 13,480,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 3,080,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.80 | 1.09 | 0.84 | 1.22 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/17/24 | 1.42 on 01/21/25 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 02/06/25 | 01/21/25 | 02/25/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | 0.280 on 12/12/24 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 12/12/24 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 21.13 | 18.07 | 32.37 | 27.73 |