Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | TDOC | AVTR | PPD | NVCR |
| Company | Premier Inc Cl A | Teladoc Health Inc | Avantor Inc | Ppd Inc | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.01 | 13.73 | 25.61 | 47.32 | 12.09 |
| High | 21.19 | 14.02 | 25.99 | 47.40 | 12.39 |
| Low | 20.92 | 13.41 | 25.39 | 47.24 | 12.02 |
| Last | 21.12 | 13.73 | 25.46 | 47.28 | 12.34 |
| Change | +0.09 | -0.01 | -0.19 | -0.03 | +0.28 |
| % Change | +0.43% | -0.07% | -0.74% | -0.06% | +2.36% |
| Volume | 1,163,800 | 8,062,700 | 6,282,400 | 2,296,600 | 1,317,000 |
| 20-Day Average Volume | 1,429,880 | 4,770,765 | 4,277,765 | 1,525,675 | 1,763,305 |
| Previous Close | 21.03 | 13.74 | 25.65 | 47.31 | 12.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 14.12 | 25.14 | 47.26 | 13.58 |
| 20-Day Raw Stochastic | 30.86% | 33.92% | 68.52% | 68.29% | 14.71% |
| 20-Day Relative Strength | 48.64% | 39.92% | 54.85% | 55.95% | 41.02% |
| Weighted Alpha | -29.81 | -40.29 | +33.18 | +31.71 | -67.45 |
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/17/24 | +4.49% since 04/17/24 | +4.43% since 04/17/24 | +0.38% since 11/30/21 | +2.41% since 04/17/24 |
| Low | 20.66 on 04/18/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.15 on 12/01/21 | 11.70 on 04/23/24 |
| High | 21.30 on 04/22/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 47.40 on 12/07/21 | 12.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.85% since 03/22/24 | -8.47% since 03/22/24 | -2.34% since 03/22/24 | +0.02% since 11/05/21 | -6.59% since 03/22/24 |
| Low | 20.58 on 04/16/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 47.00 on 11/30/21 | 11.70 on 04/23/24 |
| High | 22.33 on 04/01/24 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.39% since 01/24/24 | -32.00% since 01/24/24 | +15.36% since 01/24/24 | +1.09% since 09/07/21 | -11.89% since 01/24/24 |
| Low | 20.58 on 04/16/24 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 46.52 on 09/09/21 | 11.70 on 04/23/24 |
| High | 22.89 on 02/06/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.26% since 10/24/23 | -24.23% since 10/24/23 | +26.16% since 10/24/23 | +1.76% since 06/07/21 | -12.79% since 10/24/23 |
| Low | 18.89 on 10/30/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 45.68 on 07/15/21 | 10.87 on 11/13/23 |
| High | 23.01 on 01/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,519,773 | 2,326,374 | 17,397,908 | 16,613,955 | 1,297,190 |
| Shares Outstanding, K | 119,818 | 169,314 | 678,281 | 351,395 | 107,606 |
| Annual Sales | 1,336,100,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 509,340,000 |
| Annual Net Income | 175,030,000 | -220,370,000 | 321,100,000 | 153,690,000 | -207,040,000 |
| Last Quarter Sales | 334,750,000 | 660,530,000 | 1,722,800,000 | 1,560,800,000 | 133,780,000 |
| Last Quarter Net Income | 54,300,000 | -28,890,000 | 98,500,000 | 167,070,000 | -47,080,000 |
| 60-Month Beta | 0.38 | 0.94 | 1.37 | 1.96 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 0.43 on 10/27/21 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/26/24 | 10/27/21 | 05/02/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.00 | 22.81 | 32.18 | 0.00 |