Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Premier Inc Cl A (PINC)

Premier Inc Cl A (PINC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 34.23 215.00 21.99 189.12 217.30
High 34.77 215.99 22.20 190.71 221.64
Low 34.10 191.00 21.58 187.30 215.71
Last 34.71 193.72 21.67 189.91 221.60
Change +0.47 -18.78 -0.51 +0.57 +3.80
% Change +1.37% -8.84% -2.30% +0.30% +1.74%
Volume 224,600 9,660,900 3,420,200 141,900 504,000
20-Day Average Volume 312,765 3,994,995 4,571,140 212,550 368,350
Previous Close 34.24 212.50 22.18 189.34 217.80
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.15 220.48 19.98 186.63 199.98
20-Day Raw Stochastic 84.04% 4.39% 76.98% 65.06% 99.90%
20-Day Relative Strength 54.24% 44.78% 64.21% 61.81% 71.57%
Weighted Alpha -7.30 +185.60 +46.30 +28.30 +82.80
Today's Opinion 88% Buy 56% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 80% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 48% Sell 100% Buy 72% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -0.74% since 07/31/20 -18.48% since 07/31/20 -1.86% since 07/31/20 +2.40% since 07/31/20 +11.36% since 07/31/20
Low 34.08 on 08/06/20 191.00 on 08/07/20 21.58 on 08/07/20 185.63 on 08/03/20 201.00 on 08/03/20
High 35.46 on 08/03/20 253.00 on 08/04/20 22.86 on 08/03/20 190.88 on 08/03/20 221.64 on 08/07/20
1-Month  
%Chg +3.40% since 07/07/20 -10.83% since 07/07/20 +17.45% since 07/07/20 +10.49% since 07/07/20 +22.15% since 07/07/20
Low 30.76 on 07/14/20 191.00 on 08/07/20 17.69 on 07/14/20 167.24 on 07/10/20 179.57 on 07/14/20
High 35.46 on 08/03/20 253.00 on 08/04/20 22.86 on 08/03/20 199.83 on 07/23/20 221.64 on 08/07/20
3-Month  
%Chg +16.67% since 05/07/20 +10.74% since 05/07/20 +26.87% since 05/07/20 +21.71% since 05/07/20 +41.54% since 05/07/20
Low 28.64 on 05/14/20 147.71 on 05/27/20 16.37 on 06/12/20 151.54 on 05/14/20 157.10 on 05/08/20
High 35.56 on 06/08/20 253.00 on 08/04/20 22.86 on 08/03/20 199.83 on 07/23/20 221.64 on 08/07/20
6-Month  
%Chg +10.02% since 02/07/20 +83.03% since 02/07/20 +23.69% since 02/07/20 +12.43% since 02/07/20 +42.06% since 02/07/20
Low 27.11 on 03/23/20 102.01 on 03/17/20 6.66 on 03/18/20 104.28 on 03/18/20 95.58 on 03/19/20
High 35.56 on 06/08/20 253.00 on 08/04/20 22.86 on 08/03/20 199.83 on 07/23/20 221.64 on 08/07/20
Key Statistics  
Market Capitalization, $K 4,227,227 15,735,486 12,494,228 10,183,355 11,008,867
Shares Outstanding, K 121,787 81,228 576,568 53,622 49,679
Annual Sales 1,217,640,000 553,310,000 59,130,000 2,805,840,000 2,621,230,000
Annual Net Income 109,120,000 -98,860,000 -35,680,000 373,990,000 252,020,000
Last Quarter Sales 334,820,000 241,030,000 N/A 620,230,000 707,060,000
Last Quarter Net Income 38,160,000 -25,680,000 N/A 47,760,000 50,770,000
60-Month Beta 0.23 0.52 2.18 0.86 1.22
Per-Share Information  
Most Recent Earnings 0.73 on 05/05/20 -0.34 on 07/29/20 0.19 on 07/29/20 1.20 on 07/22/20 1.58 on 08/05/20
Latest Earnings Date 08/25/20 07/29/20 07/29/20 07/22/20 08/05/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 13.64 0.00 31.69 29.26 30.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar