Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ESRX | ICLR | PRAH | CRL |
| Company | Premier Inc Cl A | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.01 | 95.57 | 309.83 | 167.73 | 239.28 |
| High | 21.19 | 95.87 | 313.89 | 168.76 | 244.56 |
| Low | 20.92 | 92.11 | 305.07 | 164.28 | 237.44 |
| Last | 21.12 | 92.33 | 309.44 | 165.21 | 239.43 |
| Change | +0.09 | -3.47 | +2.99 | -2.80 | -0.70 |
| % Change | +0.43% | -3.62% | +0.98% | -1.67% | -0.29% |
| Volume | 1,163,800 | 31,612,900 | 962,300 | 13,411,000 | 705,100 |
| 20-Day Average Volume | 1,429,880 | 6,962,090 | 513,385 | 1,559,430 | 487,390 |
| Previous Close | 21.03 | 95.80 | 306.45 | 168.01 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 97.71 | 311.15 | 168.38 | 247.30 |
| 20-Day Raw Stochastic | 30.86% | 2.29% | 43.15% | 13.70% | 31.99% |
| 20-Day Relative Strength | 48.64% | 39.71% | 49.55% | 44.32% | 44.90% |
| Weighted Alpha | -29.81 | +35.70 | +53.76 | +71.79 | +25.32 |
| Today's Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | N/A | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/17/24 | -6.69% since 12/13/18 | +5.97% since 04/17/24 | -0.81% since 06/23/21 | +4.06% since 04/17/24 |
| Low | 20.66 on 04/18/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 21.30 on 04/22/24 | 99.98 on 12/14/18 | 313.89 on 04/24/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.85% since 03/22/24 | -3.11% since 11/20/18 | -6.80% since 03/22/24 | -3.34% since 05/28/21 | -12.16% since 03/22/24 |
| Low | 20.58 on 04/16/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 22.33 on 04/01/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.39% since 01/24/24 | -2.85% since 09/20/18 | +17.33% since 01/24/24 | +7.45% since 03/30/21 | +12.35% since 01/24/24 |
| Low | 20.58 on 04/16/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 |
| High | 22.89 on 02/06/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.26% since 10/24/23 | +15.27% since 06/20/18 | +30.85% since 10/24/23 | +33.13% since 12/30/20 | +30.37% since 10/24/23 |
| Low | 18.89 on 10/30/23 | 72.00 on 08/01/18 | 224.17 on 10/25/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 23.01 on 01/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,519,773 | 52,061,192 | 25,280,596 | 10,704,781 | 12,369,338 |
| Shares Outstanding, K | 119,818 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 1,336,100,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 175,030,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 334,750,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 54,300,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.38 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 11.17 | 24.24 | 38.71 | 21.84 |