Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | ELV | ICLR | AVTR | VTRS |
| Company | Premier Inc Cl A | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.06 | 534.96 | 312.34 | 25.50 | 11.55 |
| High | 21.20 | 542.07 | 318.55 | 25.50 | 11.65 |
| Low | 20.74 | 534.96 | 296.63 | 24.98 | 11.36 |
| Last | 20.74 | 541.26 | 300.29 | 25.24 | 11.45 |
| Change | -0.38 | +7.53 | -9.15 | -0.22 | -0.10 |
| % Change | -1.80% | +1.41% | -2.96% | -0.86% | -0.87% |
| Volume | 339,990 | 417,792 | 598,070 | 1,727,758 | 2,594,937 |
| 20-Day Average Volume | 1,152,281 | 1,143,286 | 514,654 | 4,115,645 | 6,231,574 |
| Previous Close | 21.12 | 533.73 | 309.44 | 25.46 | 11.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 514.50 | 309.72 | 25.12 | 11.56 |
| 20-Day Raw Stochastic | 10.29% | 99.29% | 26.66% | 54.72% | 37.61% |
| 20-Day Relative Strength | 44.54% | 66.60% | 44.71% | 52.30% | 45.88% |
| Weighted Alpha | -31.47 | +21.05 | +48.01 | +31.16 | +21.45 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/18/24 | +3.06% since 04/18/24 | +3.10% since 04/18/24 | +3.60% since 04/18/24 | +3.33% since 04/18/24 |
| Low | 20.75 on 04/25/24 | 525.90 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.10 on 04/19/24 |
| High | 21.30 on 04/22/24 | 541.58 on 04/25/24 | 314.99 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.76% since 03/25/24 | +6.05% since 03/25/24 | -8.77% since 03/25/24 | +0.54% since 03/25/24 | -2.87% since 03/25/24 |
| Low | 20.58 on 04/16/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.05 on 04/16/24 |
| High | 22.33 on 04/01/24 | 541.58 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -5.29% since 01/25/24 | +12.69% since 01/25/24 | +13.33% since 01/25/24 | +14.74% since 01/25/24 | -2.13% since 01/25/24 |
| Low | 20.58 on 04/16/24 | 479.77 on 01/26/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 22.89 on 02/06/24 | 541.58 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +7.40% since 10/25/23 | +20.26% since 10/25/23 | +33.55% since 10/25/23 | +30.10% since 10/25/23 | +28.09% since 10/25/23 |
| Low | 18.89 on 10/30/23 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 23.01 on 01/08/24 | 541.58 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,556 | 124,048,448 | 25,527,256 | 17,269,034 | 13,856,200 |
| Shares Outstanding, K | 119,818 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 1,336,100,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 175,030,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 334,750,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 54,300,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 0.38 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 15.54 | 24.93 | 23.97 | 3.89 |