Premier Inc Cl A (PINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINC | DIDI | AVTR | VTRS | CRL |
| Company | Premier Inc Cl A | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.99 | 2.29 | 25.24 | 11.25 | 237.83 |
| High | 21.27 | 2.45 | 25.86 | 11.40 | 242.91 |
| Low | 20.83 | 2.16 | 25.23 | 11.21 | 236.22 |
| Last | 21.03 | 2.29 | 25.65 | 11.36 | 240.13 |
| Change | -0.02 | -0.07 | +1.24 | +0.11 | +7.57 |
| % Change | -0.10% | -2.97% | +5.08% | +0.98% | +3.26% |
| Volume | 795,600 | 127,377,300 | 5,609,600 | 4,675,200 | 611,800 |
| 20-Day Average Volume | 1,475,985 | 76,448,227 | 4,166,035 | 6,590,060 | 467,875 |
| Previous Close | 21.05 | 2.36 | 24.41 | 11.25 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 1.84 | 25.14 | 11.58 | 248.60 |
| 20-Day Raw Stochastic | 25.71% | 52.63% | 77.72% | 26.50% | 33.40% |
| 20-Day Relative Strength | 47.49% | 54.49% | 56.60% | 42.56% | 45.33% |
| Weighted Alpha | -30.22 | -83.00 | +34.53 | +19.56 | +25.82 |
| Today's Opinion | 88% Sell | 56% Sell | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/16/24 | +23.78% since 06/03/22 | +4.27% since 04/16/24 | +2.16% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 20.62 on 04/17/24 | 2.16 on 06/10/22 | 24.05 on 04/22/24 | 11.07 on 04/18/24 | 223.49 on 04/18/24 |
| High | 21.30 on 04/22/24 | 3.10 on 06/06/22 | 25.86 on 04/23/24 | 11.40 on 04/23/24 | 242.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/22/24 | +45.86% since 05/10/22 | -1.61% since 03/22/24 | -4.05% since 03/22/24 | -11.90% since 03/22/24 |
| Low | 20.58 on 04/16/24 | 1.37 on 05/12/22 | 24.05 on 04/22/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 22.33 on 04/01/24 | 3.10 on 06/06/22 | 26.16 on 03/25/24 | 12.22 on 04/03/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.80% since 01/23/24 | -32.25% since 03/10/22 | +16.06% since 01/23/24 | -3.48% since 01/23/24 | +12.18% since 01/23/24 |
| Low | 20.58 on 04/16/24 | 1.37 on 05/12/22 | 21.65 on 01/25/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 22.89 on 02/06/24 | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.30% since 10/23/23 | -64.71% since 12/10/21 | +24.76% since 10/23/23 | +27.35% since 10/23/23 | +32.49% since 10/23/23 |
| Low | 18.89 on 10/30/23 | 1.37 on 05/12/22 | 16.63 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 23.01 on 01/08/24 | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,522,169 | 11,115,748 | 16,556,839 | 13,496,299 | 11,979,399 |
| Shares Outstanding, K | 119,818 | 4,854,038 | 678,281 | 1,199,671 | 51,511 |
| Annual Sales | 1,336,100,000 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 175,030,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 334,750,000 | 6,399,000,000 | 1,722,800,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | 54,300,000 | -60,000,000 | 98,500,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 0.38 | N/A | 1.37 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/24 | -0.01 on 04/18/22 | 0.25 on 02/14/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | N/A | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/29/24 | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 0.00 | 22.52 | 3.85 | 21.29 |