Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | GM | PCAR | F |
| Company | Polaris Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 84.50 | 158.96 | 44.67 | 111.46 | 12.85 |
| High | 84.53 | 166.88 | 45.57 | 113.65 | 13.18 |
| Low | 82.42 | 158.36 | 44.49 | 111.27 | 12.68 |
| Last | 82.79 | 164.22 | 45.53 | 112.31 | 12.76 |
| Change | -2.42 | +2.09 | +0.45 | -1.43 | -0.19 |
| % Change | -2.84% | +1.29% | +1.00% | -1.26% | -1.47% |
| Volume | 787,157 | 70,316,010 | 7,161,890 | 1,446,747 | 33,195,584 |
| 20-Day Average Volume | 686,200 | 100,967,875 | 13,988,287 | 2,242,267 | 50,686,051 |
| Previous Close | 85.21 | 162.13 | 45.08 | 113.74 | 12.95 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.94 | 163.64 | 44.01 | 117.89 | 12.89 |
| 20-Day Raw Stochastic | 0.59% | 60.96% | 87.59% | 14.85% | 40.51% |
| 20-Day Relative Strength | 32.53% | 46.32% | 65.62% | 42.63% | 51.64% |
| Weighted Alpha | -27.57 | -18.33 | +47.42 | +50.30 | +8.48 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/18/24 | +9.15% since 04/18/24 | +7.30% since 04/18/24 | -1.02% since 04/18/24 | +5.76% since 04/18/24 |
| Low | 82.42 on 04/25/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 | 12.02 on 04/19/24 |
| High | 89.68 on 04/22/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | -12.79% since 03/25/24 | -5.20% since 03/25/24 | +4.57% since 03/25/24 | -8.75% since 03/25/24 | -1.12% since 03/25/24 |
| Low | 82.42 on 04/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 |
| High | 100.91 on 04/01/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.08% since 01/25/24 | -10.39% since 01/25/24 | +29.52% since 01/25/24 | +10.38% since 01/25/24 | +12.48% since 01/25/24 |
| Low | 82.42 on 04/25/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 11.30 on 01/29/24 |
| High | 100.91 on 04/01/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -4.97% since 10/25/23 | -22.96% since 10/25/23 | +56.98% since 10/25/23 | +33.21% since 10/25/23 | +10.53% since 10/25/23 |
| Low | 82.00 on 11/30/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 |
| High | 100.91 on 04/01/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,812,660 | 516,350,208 | 52,041,840 | 59,601,008 | 51,458,544 |
| Shares Outstanding, K | 56,480 | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 |
| Annual Sales | 8,934,400,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 502,800,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 2,289,200,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 |
| Last Quarter Net Income | 103,400,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 |
| 60-Month Beta | 1.60 | 2.39 | 1.51 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/23/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/29/24 | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 06/07/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 64.88 | 5.60 | 11.78 | 6.37 |